(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Texas Instruments is 4467720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 201.74 | 201.04 | 203.00 | 198.00 | 2.361 times |
| 22 Tue Oct 2024 | 193.97 | 193.61 | 195.30 | 192.85 | 1.771 times |
| 21 Mon Oct 2024 | 195.77 | 196.74 | 197.93 | 194.12 | 1.108 times |
| 18 Fri Oct 2024 | 198.47 | 199.48 | 199.96 | 196.74 | 0.902 times |
| 17 Thu Oct 2024 | 198.30 | 204.90 | 204.90 | 198.11 | 1.049 times |
| 16 Wed Oct 2024 | 200.69 | 201.98 | 202.10 | 199.28 | 0.741 times |
| 15 Tue Oct 2024 | 199.84 | 208.02 | 208.65 | 198.90 | 1.526 times |
| 14 Mon Oct 2024 | 208.66 | 206.14 | 208.96 | 205.64 | 0.737 times |
| 11 Fri Oct 2024 | 205.11 | 201.37 | 205.79 | 201.37 | 0.63 times |
| 10 Thu Oct 2024 | 202.47 | 201.96 | 203.36 | 200.88 | 0.817 times |
Stock of Texas Instruments (TXN) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 198.4 or till 193.5. Use a stoploss of 202.39 and if the stock hits stoploss, then it can shoot up till 206.41
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 180.07 |
| Downside Target | 191.70 |
| Upside Target | 203.00 |
| Upside Target | 205.79 |
| Upside Target | 208.70 |
| Upside Target | 208.96 |
| Upside Target | 210.84 |
| Upside Target | 211.72 |
| Upside Target | 211.95 |
| Upside Target | 214.66 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 195.39 |
| Downside Intraday Target | 189.05 |
| Upside Intraday Target | 205.54 |
| Upside Intraday Target | 209.35 |
| Downside Intraday Target | 199.2 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 201.74 | 196.74 | 203.00 | 192.85 | 1.057 times |
| 18 Fri Oct 2024 | 198.47 | 206.14 | 208.96 | 196.74 | 1.182 times |
| 11 Fri Oct 2024 | 205.11 | 200.59 | 205.79 | 199.24 | 0.717 times |
| 04 Fri Oct 2024 | 202.71 | 206.10 | 208.70 | 199.70 | 1.304 times |
| 27 Fri Sep 2024 | 209.14 | 203.89 | 211.72 | 202.84 | 0.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 201.74 | 206.06 | 208.96 | 192.85 | 0.784 times |
| 30 Mon Sep 2024 | 206.57 | 211.95 | 211.95 | 194.67 | 0.842 times |
| 30 Fri Aug 2024 | 214.34 | 201.75 | 214.66 | 180.07 | 1.115 times |
| 31 Wed Jul 2024 | 203.81 | 193.63 | 210.84 | 192.74 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Instruments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.78 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Instruments in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Texas Instruments in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 199.78 and Texas Instruments (TXN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.