(TXN) Texas Instruments complete technical analysis [charts+indicators] | Buy/Sell Texas Instruments | (TXN) share price targets
Complete technical analysis of Texas Instruments (TXN) by charts plus indicators, forecast predictions and share price targets for Texas Instruments (TXN)
Texas Instruments trades in USA in Technology sector.
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Texas Instruments is 3941790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 198.30 | 204.90 | 204.90 | 198.11 | 1.189 times |
| 16 Wed Oct 2024 | 200.69 | 201.98 | 202.10 | 199.28 | 0.84 times |
| 15 Tue Oct 2024 | 199.84 | 208.02 | 208.65 | 198.90 | 1.73 times |
| 14 Mon Oct 2024 | 208.66 | 206.14 | 208.96 | 205.64 | 0.835 times |
| 11 Fri Oct 2024 | 205.11 | 201.37 | 205.79 | 201.37 | 0.714 times |
| 10 Thu Oct 2024 | 202.47 | 201.96 | 203.36 | 200.88 | 0.926 times |
| 09 Wed Oct 2024 | 204.97 | 201.55 | 205.50 | 201.38 | 0.816 times |
| 08 Tue Oct 2024 | 202.21 | 200.98 | 203.25 | 199.24 | 1.594 times |
| 07 Mon Oct 2024 | 201.27 | 200.59 | 202.78 | 199.67 | 0.703 times |
| 04 Fri Oct 2024 | 202.71 | 206.10 | 206.36 | 201.34 | 1.038 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 197.3, for a target of 200.8 or 203.75
Share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Target | 180.07 |
| Downside Target | 191.70 |
| Upside Target | 205.79 |
| Upside Target | 208.70 |
| Upside Target | 208.96 |
| Upside Target | 210.56 |
| Upside Target | 210.84 |
| Upside Target | 211.72 |
| Upside Target | 211.95 |
| Upside Target | 214.66 |
Intraday share price targets for Texas Instruments (TXN)
| Target Type | Value |
| Downside Intraday Target | 194.62 |
| Downside Intraday Target | 190.94 |
| Upside Intraday Target | 205.47 |
| Upside Intraday Target | 212.64 |
| Upside Intraday Target | 201.79 |
Weekly technical analysis of Texas Instruments (TXN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 198.30 | 206.14 | 208.96 | 198.11 | 0.967 times |
| 11 Fri Oct 2024 | 205.11 | 200.59 | 205.79 | 199.24 | 0.717 times |
| 04 Fri Oct 2024 | 202.71 | 206.10 | 208.70 | 199.70 | 1.304 times |
| 27 Fri Sep 2024 | 209.14 | 203.89 | 211.72 | 202.84 | 0.644 times |
| 20 Fri Sep 2024 | 203.30 | 198.72 | 210.56 | 195.99 | 1.134 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Texas Instruments (TXN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 198.30 | 206.06 | 208.96 | 198.11 | 0.531 times |
| 30 Mon Sep 2024 | 206.57 | 211.95 | 211.95 | 194.67 | 0.842 times |
| 30 Fri Aug 2024 | 214.34 | 201.75 | 214.66 | 180.07 | 1.115 times |
| 31 Wed Jul 2024 | 203.81 | 193.63 | 210.84 | 192.74 | 1.207 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Texas Instruments (TXN)
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Instruments in short term and the sell signal is strong.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Instruments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.19 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Instruments ( (TXN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Texas Instruments ( (TXN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Texas Instruments ( (TXN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Texas Instruments stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Texas Instruments in short term and the sell signal is strong.
Texas Instruments Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Texas Instruments in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Texas Instruments is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.19 and Texas Instruments (TXN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Texas Instruments (TXN) stock. Volume based technical analysis of Texas Instruments (TXN) stock is negative.
Texas Instruments Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.