(TWN) Taiwan Fund complete technical analysis [charts+indicators] | Buy/Sell Taiwan Fund | (TWN) share price targets
Complete technical analysis of Taiwan Fund (TWN) by charts plus indicators, forecast predictions and share price targets for Taiwan Fund (TWN)
Taiwan Fund trades in USA in N A sector.
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Taiwan Fund is 20808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 54.55 | 53.88 | 55.48 | 53.88 | 1.192 times |
| 31 Wed Dec 2025 | 53.38 | 52.86 | 53.57 | 52.86 | 1.062 times |
| 29 Mon Dec 2025 | 52.90 | 54.00 | 54.00 | 52.75 | 0.937 times |
| 29 Mon Dec 2025 | 52.90 | 54.00 | 54.00 | 52.75 | 0.937 times |
| 26 Fri Dec 2025 | 59.73 | 59.37 | 59.99 | 59.37 | 1.417 times |
| 24 Wed Dec 2025 | 58.61 | 58.25 | 58.93 | 58.00 | 0.312 times |
| 23 Tue Dec 2025 | 58.71 | 58.69 | 59.43 | 58.69 | 0.726 times |
| 22 Mon Dec 2025 | 58.73 | 58.26 | 59.25 | 58.26 | 0.894 times |
| 19 Fri Dec 2025 | 58.00 | 58.16 | 58.21 | 57.13 | 1.019 times |
| 18 Thu Dec 2025 | 57.70 | 57.78 | 58.21 | 56.03 | 1.096 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 54.9, but if it comes above 54.9, then a intra day buy could be more profitable.
If you take a sell trade below 54.9, then use 54.9 as stoploss and 52.5 as target. However if you take a buy trade in stock , then use 54.9 as stoploss and 56.96 as target.
Share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Target | 50.16 |
| Downside Target | 52.00 |
| Downside Target | 53.88 |
| Upside Target | 55.48 |
| Upside Target | 56.37 |
| Upside Target | 58.00 |
| Upside Target | 58.34 |
| Upside Target | 58.67 |
| Upside Target | 59.26 |
| Upside Target | 59.89 |
| Upside Target | 59.99 |
Intraday share price targets for Taiwan Fund (TWN)
| Target Type | Value |
| Downside Intraday Target | 53.04 |
| Downside Intraday Target | 51.53 |
| Upside Intraday Target | 55.77 |
| Upside Intraday Target | 56.99 |
| Downside Intraday Target | 54.26 |
Weekly technical analysis of Taiwan Fund (TWN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 54.55 | 54.00 | 55.48 | 52.75 | 3.405 times |
| 29 Mon Dec 2025 | 52.90 | 54.00 | 54.00 | 52.75 | 0.28 times |
| 26 Fri Dec 2025 | 59.73 | 58.26 | 59.99 | 58.00 | 0.496 times |
| 19 Fri Dec 2025 | 58.00 | 57.21 | 58.67 | 56.01 | 2.083 times |
| 12 Fri Dec 2025 | 57.17 | 56.73 | 59.26 | 56.37 | 1.824 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Taiwan Fund (TWN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 54.55 | 53.88 | 55.48 | 53.88 | 0.066 times |
| 31 Wed Dec 2025 | 53.38 | 55.15 | 59.99 | 52.75 | 0.814 times |
| 28 Fri Nov 2025 | 55.15 | 56.42 | 58.34 | 52.00 | 0.833 times |
| 31 Fri Oct 2025 | 57.53 | 54.44 | 59.89 | 52.21 | 2.529 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Taiwan Fund (TWN)
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Fund in short term and the sell signal is strong.
Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.43 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Taiwan Fund ( (TWN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Taiwan Fund ( (TWN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Taiwan Fund stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Taiwan Fund in short term and the sell signal is strong.
Taiwan Fund Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Taiwan Fund in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Taiwan Fund is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.43 and Taiwan Fund (TWN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Taiwan Fund (TWN) stock. Volume based technical analysis of Taiwan Fund (TWN) stock is negative.
Taiwan Fund Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.