(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
10 day averaged volume of Mammoth Energy is 289410
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1.85 | 1.84 | 1.88 | 1.81 | 1.144 times |
| 30 Tue Dec 2025 | 1.83 | 1.85 | 1.90 | 1.80 | 1.775 times |
| 29 Mon Dec 2025 | 1.87 | 1.90 | 1.90 | 1.81 | 0.611 times |
| 26 Fri Dec 2025 | 1.88 | 1.87 | 1.90 | 1.84 | 0.576 times |
| 24 Wed Dec 2025 | 1.86 | 1.84 | 1.87 | 1.80 | 1.131 times |
| 23 Tue Dec 2025 | 1.84 | 1.83 | 1.87 | 1.79 | 0.356 times |
| 22 Mon Dec 2025 | 1.84 | 1.87 | 1.91 | 1.83 | 0.955 times |
| 19 Fri Dec 2025 | 1.85 | 1.91 | 1.95 | 1.83 | 1.339 times |
| 18 Thu Dec 2025 | 1.92 | 1.95 | 1.95 | 1.88 | 0.754 times |
| 17 Wed Dec 2025 | 1.91 | 1.89 | 1.95 | 1.85 | 1.033 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.8 as stoploss in an intra day buy trade for a target of 1.92. However, stock will show a bearish move below 1.8.
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 1.72 |
| Downside Target | 1.76 |
| Upside Target | 1.90 |
| Upside Target | 1.95 |
| Upside Target | 2.01 |
| Upside Target | 2.11 |
| Upside Target | 2.17 |
| Upside Target | 2.24 |
| Upside Target | 2.26 |
| Upside Target | 2.35 |
| Upside Target | 2.54 |
| Upside Target | 2.59 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 1.8 |
| Downside Intraday Target | 1.75 |
| Upside Intraday Target | 1.9 |
| Upside Intraday Target | 1.95 |
| Upside Intraday Target | 1.85 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1.85 | 1.90 | 1.90 | 1.80 | 1.169 times |
| 26 Fri Dec 2025 | 1.88 | 1.87 | 1.91 | 1.79 | 0.359 times |
| 19 Fri Dec 2025 | 1.85 | 1.78 | 1.95 | 1.72 | 0.938 times |
| 12 Fri Dec 2025 | 1.77 | 2.01 | 2.17 | 1.77 | 1.468 times |
| 05 Fri Dec 2025 | 2.02 | 1.82 | 2.24 | 1.76 | 5.557 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 1.85 | 1.82 | 2.24 | 1.72 | 4.15 times |
| 28 Fri Nov 2025 | 1.84 | 2.10 | 2.14 | 1.72 | 0.848 times |
| 31 Fri Oct 2025 | 2.04 | 2.30 | 2.35 | 2.01 | 1.152 times |
| 30 Tue Sep 2025 | 2.29 | 2.36 | 2.54 | 2.26 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.86 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.