(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
10 day averaged volume of Mammoth Energy is 220327
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2.09 | 2.01 | 2.17 | 1.98 | 1.256 times |
| 05 Fri Dec 2025 | 2.02 | 2.17 | 2.17 | 1.96 | 1.228 times |
| 04 Thu Dec 2025 | 2.16 | 2.17 | 2.24 | 2.10 | 1.224 times |
| 03 Wed Dec 2025 | 2.15 | 1.94 | 2.20 | 1.92 | 4.334 times |
| 02 Tue Dec 2025 | 1.76 | 1.77 | 1.80 | 1.76 | 0.824 times |
| 01 Mon Dec 2025 | 1.78 | 1.82 | 1.84 | 1.77 | 0.412 times |
| 28 Fri Nov 2025 | 1.84 | 1.82 | 1.84 | 1.81 | 0.132 times |
| 26 Wed Nov 2025 | 1.80 | 1.82 | 1.83 | 1.79 | 0.446 times |
| 25 Tue Nov 2025 | 1.85 | 1.82 | 1.85 | 1.77 | 0.4 times |
| 24 Mon Nov 2025 | 1.81 | 1.86 | 1.86 | 1.76 | 0.466 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2, but if it comes below 2, then a intra day sell could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 1.91 as target. However if you take a buy trade in stock , then use 2 as stoploss and 2.2 as target.
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 1.72 |
| Downside Target | 1.76 |
| Downside Target | 1.86 |
| Downside Target | 1.97 |
| Downside Target | 2.08 |
| Upside Target | 2.17 |
| Upside Target | 2.24 |
| Upside Target | 2.26 |
| Upside Target | 2.35 |
| Upside Target | 2.54 |
| Upside Target | 2.59 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 1.99 |
| Downside Intraday Target | 1.89 |
| Upside Intraday Target | 2.18 |
| Upside Intraday Target | 2.27 |
| Downside Intraday Target | 2.08 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2.09 | 2.01 | 2.17 | 1.98 | 0.157 times |
| 05 Fri Dec 2025 | 2.02 | 1.82 | 2.24 | 1.76 | 5.557 times |
| 28 Fri Nov 2025 | 1.84 | 1.86 | 1.86 | 1.76 | 0.485 times |
| 21 Fri Nov 2025 | 1.78 | 1.97 | 1.97 | 1.72 | 1.101 times |
| 14 Fri Nov 2025 | 1.95 | 2.00 | 2.08 | 1.88 | 1.138 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 2.09 | 1.82 | 2.24 | 1.76 | 0.976 times |
| 28 Fri Nov 2025 | 1.84 | 2.10 | 2.14 | 1.72 | 0.848 times |
| 31 Fri Oct 2025 | 2.04 | 2.30 | 2.35 | 2.01 | 1.152 times |
| 30 Tue Sep 2025 | 2.29 | 2.36 | 2.54 | 2.26 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.