(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
10 day averaged volume of Mammoth Energy is 128890
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1.95 | 1.91 | 1.98 | 1.88 | 1.209 times |
| 13 Thu Nov 2025 | 1.90 | 1.99 | 2.01 | 1.89 | 0.652 times |
| 12 Wed Nov 2025 | 1.99 | 2.02 | 2.08 | 1.95 | 1.013 times |
| 11 Tue Nov 2025 | 2.02 | 2.00 | 2.04 | 1.98 | 0.569 times |
| 10 Mon Nov 2025 | 1.96 | 2.00 | 2.01 | 1.92 | 1.181 times |
| 07 Fri Nov 2025 | 1.97 | 2.02 | 2.03 | 1.96 | 2.028 times |
| 06 Thu Nov 2025 | 2.02 | 2.12 | 2.13 | 2.01 | 0.707 times |
| 05 Wed Nov 2025 | 2.12 | 2.05 | 2.14 | 2.05 | 0.495 times |
| 04 Tue Nov 2025 | 2.05 | 2.10 | 2.13 | 2.04 | 0.834 times |
| 31 Fri Oct 2025 | 2.04 | 2.13 | 2.15 | 2.01 | 1.261 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 2, but if it comes above 2, then a intra day buy could be more profitable.
If you take a sell trade below 2, then use 2 as stoploss and 1.9 as target. However if you take a buy trade in stock , then use 2 as stoploss and 2.07 as target.
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 1.88 |
| Upside Target | 1.96 |
| Upside Target | 2.01 |
| Upside Target | 2.08 |
| Upside Target | 2.25 |
| Upside Target | 2.26 |
| Upside Target | 2.35 |
| Upside Target | 2.50 |
| Upside Target | 2.54 |
| Upside Target | 2.59 |
| Upside Target | 2.87 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 1.86 |
| Downside Intraday Target | 1.77 |
| Upside Intraday Target | 2.06 |
| Upside Intraday Target | 2.17 |
| Upside Intraday Target | 1.97 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1.95 | 2.00 | 2.08 | 1.88 | 1.138 times |
| 07 Fri Nov 2025 | 1.97 | 2.10 | 2.14 | 1.96 | 3.223 times |
| 31 Fri Oct 2025 | 2.04 | 2.13 | 2.15 | 2.01 | 0.236 times |
| 31 Fri Oct 2025 | 2.04 | 2.15 | 2.25 | 2.01 | 1.836 times |
| 24 Fri Oct 2025 | 2.15 | 2.23 | 2.25 | 2.12 | 1.365 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 1.95 | 2.10 | 2.14 | 1.88 | 0.454 times |
| 31 Fri Oct 2025 | 2.04 | 2.30 | 2.35 | 2.01 | 1.152 times |
| 30 Tue Sep 2025 | 2.29 | 2.36 | 2.54 | 2.26 | 1.012 times |
| 29 Fri Aug 2025 | 2.37 | 2.58 | 2.59 | 2.11 | 1.269 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.99 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.