Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets

Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)

Mammoth Energy trades in USA in Energy sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Mammoth Energy is 186970

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	2.39	2.35	2.41	2.32	0.58 times
10 Tue Feb 2026	2.33	2.45	2.59	2.33	0.77 times
09 Mon Feb 2026	2.45	2.35	2.48	2.34	1.06 times
06 Fri Feb 2026	2.33	2.25	2.37	2.20	0.834 times
05 Thu Feb 2026	2.29	2.43	2.45	2.26	0.69 times
04 Wed Feb 2026	2.43	2.43	2.58	2.36	1.724 times
03 Tue Feb 2026	2.41	2.41	2.48	2.35	0.793 times
02 Mon Feb 2026	2.41	2.30	2.41	2.26	0.795 times
30 Fri Jan 2026	2.34	2.33	2.36	2.25	0.91 times
29 Thu Jan 2026	2.34	2.18	2.37	2.14	1.782 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.4 as stoploss in an intra day sell trade for a target of 2.33. However, stock will show a bullish move above 2.4.

Share price targets for Mammoth Energy (TUSK)

Target Type	Value
Downside Target	1.72
Downside Target	1.80
Downside Target	2.01
Downside Target	2.10
Downside Target	2.20
Downside Target	2.32
Downside Target	2.37
Downside Target	2.38
Upside Target	2.43
Upside Target	2.58
Upside Target	2.59

Intraday share price targets for Mammoth Energy (TUSK)

Target Type	Value
Downside Intraday Target	2.28
Downside Intraday Target	2.16
Upside Intraday Target	2.55
Upside Intraday Target	2.7
Upside Intraday Target	2.43

Weekly technical analysis of Mammoth Energy (TUSK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	2.39	2.35	2.59	2.32	0.498 times
06 Fri Feb 2026	2.33	2.30	2.58	2.20	1.088 times
30 Fri Jan 2026	2.34	2.38	2.38	2.10	1.355 times
23 Fri Jan 2026	2.39	2.25	2.43	2.25	0.472 times
16 Fri Jan 2026	2.29	2.12	2.37	2.01	0.662 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mammoth Energy (TUSK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	2.39	2.30	2.59	2.20	0.275 times
30 Fri Jan 2026	2.34	1.88	2.43	1.80	0.566 times
31 Wed Dec 2025	1.85	1.82	2.24	1.72	4.15 times
28 Fri Nov 2025	1.84	2.10	2.14	1.72	0.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mammoth Energy (TUSK)

Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mammoth Energy in short term but the sell signal is initial and weak.

Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mammoth Energy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mammoth Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.

Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.