(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-11-05 View latest technical analysis
10 day averaged volume of Mammoth Energy is 126720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 2.12 | 2.05 | 2.14 | 2.05 | 0.503 times |
| 04 Tue Nov 2025 | 2.05 | 2.10 | 2.13 | 2.04 | 0.848 times |
| 31 Fri Oct 2025 | 2.04 | 2.13 | 2.15 | 2.01 | 1.282 times |
| 31 Fri Oct 2025 | 2.04 | 2.13 | 2.15 | 2.01 | 1.282 times |
| 30 Thu Oct 2025 | 2.13 | 2.07 | 2.25 | 2.07 | 0.938 times |
| 29 Wed Oct 2025 | 2.06 | 2.13 | 2.20 | 2.05 | 0.609 times |
| 28 Tue Oct 2025 | 2.12 | 2.13 | 2.20 | 2.10 | 1.163 times |
| 27 Mon Oct 2025 | 2.13 | 2.15 | 2.17 | 2.05 | 1.449 times |
| 24 Fri Oct 2025 | 2.15 | 2.19 | 2.20 | 2.12 | 0.476 times |
| 23 Thu Oct 2025 | 2.17 | 2.18 | 2.22 | 2.12 | 1.239 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.1 as stoploss in an intra day buy trade for a target of 2.16. However, stock will show a bearish move below 2.1.
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 2.01 |
| Downside Target | 2.11 |
| Upside Target | 2.25 |
| Upside Target | 2.26 |
| Upside Target | 2.31 |
| Upside Target | 2.35 |
| Upside Target | 2.50 |
| Upside Target | 2.54 |
| Upside Target | 2.59 |
| Upside Target | 2.87 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 2.06 |
| Downside Intraday Target | 2 |
| Upside Intraday Target | 2.16 |
| Upside Intraday Target | 2.2 |
| Downside Intraday Target | 2.1 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 2.12 | 2.10 | 2.14 | 2.04 | 1.054 times |
| 31 Fri Oct 2025 | 2.04 | 2.13 | 2.15 | 2.01 | 0.236 times |
| 31 Fri Oct 2025 | 2.04 | 2.15 | 2.25 | 2.01 | 1.836 times |
| 24 Fri Oct 2025 | 2.15 | 2.23 | 2.25 | 2.12 | 1.365 times |
| 17 Fri Oct 2025 | 2.22 | 2.22 | 2.31 | 2.15 | 0.524 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 2.12 | 2.10 | 2.14 | 2.04 | 0.069 times |
| 31 Fri Oct 2025 | 2.04 | 2.30 | 2.35 | 2.01 | 1.152 times |
| 30 Tue Sep 2025 | 2.29 | 2.36 | 2.54 | 2.26 | 1.012 times |
| 29 Fri Aug 2025 | 2.37 | 2.58 | 2.59 | 2.11 | 1.269 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
Mammoth Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
Mammoth Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.1 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.