(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Mammoth Energy is 60730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 2.34 | 2.54 | 2.54 | 2.25 | 3.137 times |
| 07 Thu Aug 2025 | 2.45 | 2.52 | 2.53 | 2.43 | 1.515 times |
| 06 Wed Aug 2025 | 2.51 | 2.53 | 2.55 | 2.50 | 1.187 times |
| 05 Tue Aug 2025 | 2.53 | 2.57 | 2.58 | 2.52 | 0.509 times |
| 01 Fri Aug 2025 | 2.54 | 2.58 | 2.59 | 2.51 | 1.125 times |
| 31 Thu Jul 2025 | 2.60 | 2.59 | 2.63 | 2.58 | 0.581 times |
| 30 Wed Jul 2025 | 2.61 | 2.68 | 2.70 | 2.58 | 0.772 times |
| 29 Tue Jul 2025 | 2.68 | 2.74 | 2.74 | 2.66 | 0.95 times |
| 28 Mon Jul 2025 | 2.73 | 2.72 | 2.74 | 2.71 | 0.807 times |
| 25 Fri Jul 2025 | 2.72 | 2.67 | 2.73 | 2.65 | 1.41 times |
Stock of Mammoth Energy (TUSK) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 2.4, for a target of 2.5 or 2.59
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 1.68 |
| Downside Target | 2.25 |
| Upside Target | 2.36 |
| Upside Target | 2.50 |
| Upside Target | 2.69 |
| Upside Target | 2.73 |
| Upside Target | 2.74 |
| Upside Target | 2.75 |
| Upside Target | 2.81 |
| Upside Target | 2.82 |
| Upside Target | 2.87 |
| Upside Target | 3.12 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 2.2 |
| Downside Intraday Target | 2.06 |
| Upside Intraday Target | 2.53 |
| Upside Intraday Target | 2.72 |
| Upside Intraday Target | 2.39 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 2.34 | 2.57 | 2.58 | 2.25 | 1.499 times |
| 01 Fri Aug 2025 | 2.54 | 2.72 | 2.74 | 2.51 | 0.527 times |
| 25 Fri Jul 2025 | 2.72 | 2.63 | 2.73 | 2.50 | 1.317 times |
| 18 Fri Jul 2025 | 2.57 | 2.66 | 2.69 | 2.56 | 0.834 times |
| 11 Fri Jul 2025 | 2.66 | 2.77 | 2.82 | 2.63 | 1.67 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 2.34 | 2.58 | 2.59 | 2.25 | 0.272 times |
| 31 Thu Jul 2025 | 2.60 | 2.81 | 2.87 | 2.50 | 0.683 times |
| 30 Mon Jun 2025 | 2.80 | 2.67 | 3.12 | 2.55 | 0.858 times |
| 30 Fri May 2025 | 2.64 | 2.53 | 2.81 | 2.36 | 0.487 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
Mammoth Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mammoth Energy in short term and the sell signal is strong.
Mammoth Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.53 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.