(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Mammoth Energy is 90360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 3.22 | 3.21 | 3.31 | 3.20 | 0.635 times |
| 22 Wed Jan 2025 | 3.28 | 3.46 | 3.52 | 3.25 | 1.531 times |
| 21 Tue Jan 2025 | 3.43 | 3.35 | 3.49 | 3.33 | 1.894 times |
| 17 Fri Jan 2025 | 3.34 | 3.19 | 3.36 | 3.19 | 1.12 times |
| 17 Fri Jan 2025 | 3.34 | 3.19 | 3.36 | 3.19 | 1.12 times |
| 16 Thu Jan 2025 | 3.17 | 3.28 | 3.28 | 3.17 | 0.618 times |
| 15 Wed Jan 2025 | 3.28 | 3.12 | 3.36 | 3.09 | 1.272 times |
| 14 Tue Jan 2025 | 3.04 | 2.95 | 3.04 | 2.91 | 0.633 times |
| 13 Mon Jan 2025 | 2.93 | 2.84 | 2.95 | 2.83 | 0.392 times |
| 10 Fri Jan 2025 | 2.87 | 3.03 | 3.03 | 2.85 | 0.851 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.3 as stoploss in an intra day sell trade for a target of 3.07. However, stock will show a bullish move above 3.3.
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 2.59 |
| Downside Target | 2.83 |
| Downside Target | 2.92 |
| Downside Target | 3.03 |
| Downside Target | 3.15 |
| Upside Target | 3.35 |
| Upside Target | 3.43 |
| Upside Target | 3.52 |
| Upside Target | 4.05 |
| Upside Target | 4.18 |
| Upside Target | 4.23 |
| Upside Target | 4.90 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 3.11 |
| Downside Intraday Target | 2.99 |
| Upside Intraday Target | 3.43 |
| Upside Intraday Target | 3.63 |
| Upside Intraday Target | 3.31 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 3.22 | 3.35 | 3.52 | 3.20 | 3.625 times |
| 17 Fri Jan 2025 | 3.34 | 3.19 | 3.36 | 3.19 | 0.278 times |
| 17 Fri Jan 2025 | 3.34 | 2.84 | 3.36 | 2.83 | 2.837 times |
| 10 Fri Jan 2025 | 2.87 | 2.99 | 3.03 | 2.85 | 0.652 times |
| 08 Wed Jan 2025 | 2.94 | 3.11 | 3.16 | 2.92 | 0.36 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 3.22 | 3.07 | 3.52 | 2.83 | 0.709 times |
| 31 Tue Dec 2024 | 3.00 | 3.25 | 3.35 | 2.59 | 0.705 times |
| 26 Tue Nov 2024 | 3.66 | 4.21 | 4.23 | 3.15 | 1.085 times |
| 31 Thu Oct 2024 | 4.40 | 4.06 | 4.90 | 4.05 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
Mammoth Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mammoth Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
Mammoth Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mammoth Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mammoth Energy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and Mammoth Energy (TUSK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.