(TUSK) Mammoth Energy complete technical analysis [charts+indicators] | Buy/Sell Mammoth Energy | (TUSK) share price targets
Complete technical analysis of Mammoth Energy (TUSK) by charts plus indicators, forecast predictions and share price targets for Mammoth Energy (TUSK)
Mammoth Energy trades in USA in Energy sector.
Showing technical analysis as on 2024-04-09 View latest technical analysis
10 day averaged volume of Mammoth Energy is 51790
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 3.75 | 3.67 | 3.86 | 3.66 | 4.696 times |
| 08 Mon Apr 2024 | 3.63 | 3.62 | 3.67 | 3.53 | 0.796 times |
| 05 Fri Apr 2024 | 3.62 | 3.63 | 3.67 | 3.56 | 0.952 times |
| 04 Thu Apr 2024 | 3.59 | 3.65 | 3.65 | 3.54 | 1.703 times |
| 03 Wed Apr 2024 | 3.59 | 3.50 | 3.71 | 3.50 | 1.203 times |
| 02 Tue Apr 2024 | 3.50 | 3.67 | 3.67 | 3.43 | 1.255 times |
| 01 Mon Apr 2024 | 3.69 | 3.72 | 3.75 | 3.63 | 0.946 times |
| 28 Thu Mar 2024 | 3.64 | 3.63 | 3.80 | 3.60 | 1.027 times |
| 27 Wed Mar 2024 | 3.63 | 3.69 | 3.78 | 3.60 | 1.064 times |
| 26 Tue Mar 2024 | 3.73 | 3.69 | 3.80 | 3.54 | 0.516 times |
Stock of Mammoth Energy (TUSK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.8 as stoploss in an intra day sell trade for a target of 3.66. However, stock will show a bullish move above 3.8.
Share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Target | 3.20 |
| Downside Target | 3.43 |
| Downside Target | 3.50 |
| Downside Target | 3.75 |
| Upside Target | 3.85 |
| Upside Target | 3.86 |
| Upside Target | 3.96 |
| Upside Target | 4.23 |
| Upside Target | 4.51 |
| Upside Target | 4.95 |
Intraday share price targets for Mammoth Energy (TUSK)
| Target Type | Value |
| Downside Intraday Target | 3.57 |
| Downside Intraday Target | 3.38 |
| Upside Intraday Target | 3.9 |
| Upside Intraday Target | 4.04 |
| Downside Intraday Target | 3.71 |
Weekly technical analysis of Mammoth Energy (TUSK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 3.75 | 3.62 | 3.86 | 3.53 | 0.906 times |
| 05 Fri Apr 2024 | 3.62 | 3.72 | 3.75 | 3.43 | 1.926 times |
| 28 Thu Mar 2024 | 3.64 | 3.69 | 3.84 | 3.54 | 0.743 times |
| 22 Fri Mar 2024 | 3.71 | 3.61 | 3.96 | 3.55 | 0.624 times |
| 15 Fri Mar 2024 | 3.56 | 3.74 | 3.80 | 3.43 | 1.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mammoth Energy (TUSK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Apr 2024 | 3.75 | 3.72 | 3.86 | 3.43 | 0.586 times |
| 28 Thu Mar 2024 | 3.64 | 3.80 | 3.96 | 3.43 | 1.023 times |
| 29 Thu Feb 2024 | 3.64 | 3.56 | 3.85 | 3.20 | 0.609 times |
| 31 Wed Jan 2024 | 3.51 | 4.40 | 4.51 | 3.50 | 0.745 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mammoth Energy (TUSK)
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mammoth Energy ( (TUSK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mammoth Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mammoth Energy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mammoth Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mammoth Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mammoth Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.66 and Mammoth Energy (TUSK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mammoth Energy (TUSK) stock. Volume based technical analysis of Mammoth Energy (TUSK) stock is negative.
Mammoth Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.