(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Take Two is 1297451
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 249.34 | 246.07 | 249.85 | 242.50 | 1.315 times |
| 28 Fri Nov 2025 | 246.07 | 244.78 | 246.49 | 243.74 | 0.455 times |
| 26 Wed Nov 2025 | 243.63 | 242.50 | 245.54 | 241.86 | 0.791 times |
| 25 Tue Nov 2025 | 241.75 | 239.00 | 242.42 | 238.81 | 0.296 times |
| 24 Mon Nov 2025 | 239.07 | 236.52 | 240.37 | 231.97 | 0.409 times |
| 21 Fri Nov 2025 | 235.47 | 234.86 | 238.37 | 234.02 | 1.356 times |
| 20 Thu Nov 2025 | 235.37 | 242.41 | 243.45 | 234.42 | 1.324 times |
| 19 Wed Nov 2025 | 240.46 | 238.52 | 244.24 | 236.63 | 1.616 times |
| 18 Tue Nov 2025 | 239.09 | 233.40 | 239.92 | 231.50 | 1.439 times |
| 17 Mon Nov 2025 | 233.58 | 235.11 | 236.48 | 232.24 | 1.123 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 249.3, but if it comes below 249.3, then a intra day sell could be more profitable.
If you take a sell trade below 249.3, then use 249.3 as stoploss and 241.97 as target. However if you take a buy trade in stock , then use 249.3 as stoploss and 258.1 as target.
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 216.34 |
| Downside Target | 227.25 |
| Downside Target | 239.13 |
| Downside Target | 246.49 |
| Downside Target | 249.24 |
| Upside Target | 249.85 |
| Upside Target | 256.92 |
| Upside Target | 261.47 |
| Upside Target | 264.79 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 244.61 |
| Downside Intraday Target | 239.88 |
| Upside Intraday Target | 251.96 |
| Upside Intraday Target | 254.58 |
| Downside Intraday Target | 247.23 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 249.34 | 246.07 | 249.85 | 242.50 | 0.674 times |
| 28 Fri Nov 2025 | 246.07 | 236.52 | 246.49 | 231.97 | 0.285 times |
| 21 Fri Nov 2025 | 235.47 | 235.11 | 244.24 | 231.50 | 0.936 times |
| 14 Fri Nov 2025 | 235.03 | 231.97 | 242.60 | 229.10 | 0.72 times |
| 07 Fri Nov 2025 | 232.00 | 256.06 | 256.92 | 227.25 | 9.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 249.34 | 246.07 | 249.85 | 242.50 | 0.05 times |
| 28 Fri Nov 2025 | 246.07 | 256.06 | 256.92 | 227.25 | 1.162 times |
| 31 Fri Oct 2025 | 256.37 | 256.69 | 264.79 | 249.24 | 0.807 times |
| 30 Tue Sep 2025 | 258.36 | 231.16 | 261.47 | 229.33 | 0.993 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.8 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Take Two stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.8 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.