(TTWO) Take Two complete technical analysis [charts+indicators] | Buy/Sell Take Two | (TTWO) share price targets
Complete technical analysis of Take Two (TTWO) by charts plus indicators, forecast predictions and share price targets for Take Two (TTWO)
Take Two trades in USA in Technology sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Take Two is 1374251
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 246.07 | 244.78 | 246.49 | 243.74 | 0.429 times |
| 26 Wed Nov 2025 | 243.63 | 242.50 | 245.54 | 241.86 | 0.747 times |
| 25 Tue Nov 2025 | 241.75 | 239.00 | 242.42 | 238.81 | 0.28 times |
| 24 Mon Nov 2025 | 239.07 | 236.52 | 240.37 | 231.97 | 0.386 times |
| 21 Fri Nov 2025 | 235.47 | 234.86 | 238.37 | 234.02 | 1.281 times |
| 20 Thu Nov 2025 | 235.37 | 242.41 | 243.45 | 234.42 | 1.25 times |
| 19 Wed Nov 2025 | 240.46 | 238.52 | 244.24 | 236.63 | 1.526 times |
| 18 Tue Nov 2025 | 239.09 | 233.40 | 239.92 | 231.50 | 1.359 times |
| 17 Mon Nov 2025 | 233.58 | 235.11 | 236.48 | 232.24 | 1.06 times |
| 14 Fri Nov 2025 | 235.03 | 235.95 | 238.27 | 234.01 | 1.123 times |
My analysis of stock is bullish for shortterm, and stock might move up till 250.1 or till 259.5. Use a stoploss of 242.33 and if this stock hits its stoploss, then it can fall down till 234.51
Share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Target | 216.34 |
| Downside Target | 222.30 |
| Downside Target | 227.25 |
| Downside Target | 239.13 |
| Upside Target | 246.49 |
| Upside Target | 249.24 |
| Upside Target | 253.16 |
| Upside Target | 256.92 |
| Upside Target | 257.09 |
| Upside Target | 261.47 |
| Upside Target | 264.79 |
Intraday share price targets for Take Two (TTWO)
| Target Type | Value |
| Downside Intraday Target | 236.53 |
| Downside Intraday Target | 226.99 |
| Upside Intraday Target | 251.05 |
| Upside Intraday Target | 256.03 |
| Downside Intraday Target | 241.51 |
Weekly technical analysis of Take Two (TTWO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 246.07 | 236.52 | 246.49 | 231.97 | 0.285 times |
| 21 Fri Nov 2025 | 235.47 | 235.11 | 244.24 | 231.50 | 0.936 times |
| 14 Fri Nov 2025 | 235.03 | 231.97 | 242.60 | 229.10 | 0.72 times |
| 07 Fri Nov 2025 | 232.00 | 256.06 | 256.92 | 227.25 | 9.361 times |
| 31 Fri Oct 2025 | 256.37 | 253.16 | 257.09 | 253.16 | 0.202 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Take Two (TTWO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 246.07 | 256.06 | 256.92 | 227.25 | 1.162 times |
| 31 Fri Oct 2025 | 256.37 | 256.69 | 264.79 | 249.24 | 0.807 times |
| 30 Tue Sep 2025 | 258.36 | 231.16 | 261.47 | 229.33 | 0.993 times |
| 29 Fri Aug 2025 | 233.27 | 222.82 | 239.13 | 216.34 | 0.987 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Take Two (TTWO)
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.98 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Take Two ( (TTWO) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Take Two ( (TTWO) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Take Two stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Take Two in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Take Two Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Take Two in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Take Two is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.98 and Take Two (TTWO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Take Two (TTWO) stock. Volume based technical analysis of Take Two (TTWO) stock is negative.
Take Two Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.