(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Ttm Technologies is 1534312
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 80.24 | 77.70 | 80.58 | 74.88 | 1.369 times |
| 10 Wed Dec 2025 | 77.70 | 76.47 | 79.03 | 75.32 | 1.008 times |
| 09 Tue Dec 2025 | 76.74 | 74.79 | 77.75 | 74.20 | 0.798 times |
| 08 Mon Dec 2025 | 75.43 | 74.93 | 76.22 | 74.03 | 0.954 times |
| 05 Fri Dec 2025 | 73.74 | 72.80 | 75.00 | 72.76 | 1.652 times |
| 04 Thu Dec 2025 | 72.85 | 66.78 | 73.40 | 66.00 | 1.201 times |
| 03 Wed Dec 2025 | 66.76 | 66.67 | 68.79 | 64.21 | 1.222 times |
| 02 Tue Dec 2025 | 66.73 | 68.33 | 69.93 | 66.66 | 0.369 times |
| 01 Mon Dec 2025 | 67.90 | 68.80 | 68.97 | 65.65 | 0.925 times |
| 28 Fri Nov 2025 | 70.18 | 69.18 | 70.99 | 68.45 | 0.788 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 81.5, for a target of 74.4 or 68.52
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 39.20 |
| Downside Target | 42.69 |
| Downside Target | 47.50 |
| Downside Target | 53.36 |
| Downside Target | 55.44 |
| Downside Target | 58.00 |
| Downside Target | 60.35 |
| Downside Target | 64.21 |
| Downside Target | 67.47 |
| Downside Target | 68.94 |
| Downside Target | 70.99 |
| Downside Target | 74.03 |
| Downside Target | 75.00 |
| Upside Target | 80.58 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 75.99 |
| Downside Intraday Target | 71.73 |
| Upside Intraday Target | 82.54 |
| Upside Intraday Target | 84.83 |
| Downside Intraday Target | 78.28 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 80.24 | 74.93 | 80.58 | 74.03 | 0.769 times |
| 05 Fri Dec 2025 | 73.74 | 68.80 | 75.00 | 64.21 | 1.444 times |
| 28 Fri Nov 2025 | 70.18 | 59.75 | 70.99 | 58.00 | 0.474 times |
| 21 Fri Nov 2025 | 58.79 | 66.98 | 68.94 | 55.44 | 1.118 times |
| 14 Fri Nov 2025 | 67.99 | 69.95 | 71.85 | 60.35 | 1.389 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 80.24 | 68.80 | 80.58 | 64.21 | 0.402 times |
| 28 Fri Nov 2025 | 70.18 | 66.95 | 71.85 | 55.44 | 0.634 times |
| 31 Fri Oct 2025 | 67.20 | 57.38 | 67.47 | 53.36 | 1.11 times |
| 30 Tue Sep 2025 | 57.60 | 42.88 | 58.74 | 42.69 | 1.132 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.4 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.4 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.