(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-11-28 View latest technical analysis
10 day averaged volume of Ttm Technologies is 2183680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 70.18 | 69.18 | 70.99 | 68.45 | 0.554 times |
| 26 Wed Nov 2025 | 68.29 | 68.00 | 69.55 | 67.29 | 0.761 times |
| 25 Tue Nov 2025 | 68.53 | 64.98 | 68.91 | 63.40 | 0.607 times |
| 24 Mon Nov 2025 | 64.95 | 59.75 | 65.11 | 58.00 | 0.691 times |
| 21 Fri Nov 2025 | 58.79 | 58.68 | 59.73 | 55.44 | 1.283 times |
| 20 Thu Nov 2025 | 58.45 | 67.96 | 68.36 | 57.41 | 1.136 times |
| 19 Wed Nov 2025 | 64.27 | 63.34 | 67.07 | 63.17 | 0.798 times |
| 18 Tue Nov 2025 | 63.34 | 62.35 | 64.87 | 62.12 | 0.863 times |
| 17 Mon Nov 2025 | 64.34 | 66.98 | 68.94 | 63.59 | 1.434 times |
| 14 Fri Nov 2025 | 67.99 | 60.41 | 68.99 | 60.35 | 1.379 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 69.7, but if it comes below 69.7, then a intra day sell could be more profitable.
If you take a sell trade below 69.7, then use 69.7 as stoploss and 66.3 as target. However if you take a buy trade in stock , then use 69.7 as stoploss and 73.7 as target.
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 39.20 |
| Downside Target | 40.01 |
| Downside Target | 42.69 |
| Downside Target | 47.50 |
| Downside Target | 51.15 |
| Downside Target | 53.36 |
| Downside Target | 55.44 |
| Downside Target | 58.00 |
| Downside Target | 60.35 |
| Downside Target | 62.78 |
| Downside Target | 67.47 |
| Downside Target | 68.94 |
| Upside Target | 70.99 |
| Upside Target | 71.17 |
| Upside Target | 71.85 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 61.79 |
| Downside Intraday Target | 53.4 |
| Upside Intraday Target | 74.78 |
| Upside Intraday Target | 79.38 |
| Downside Intraday Target | 66.39 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 70.18 | 59.75 | 70.99 | 58.00 | 0.474 times |
| 21 Fri Nov 2025 | 58.79 | 66.98 | 68.94 | 55.44 | 1.118 times |
| 14 Fri Nov 2025 | 67.99 | 69.95 | 71.85 | 60.35 | 1.389 times |
| 07 Fri Nov 2025 | 66.72 | 66.95 | 71.17 | 63.10 | 1.742 times |
| 31 Fri Oct 2025 | 67.20 | 63.16 | 67.47 | 62.78 | 0.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 70.18 | 66.95 | 71.85 | 55.44 | 0.634 times |
| 31 Fri Oct 2025 | 67.20 | 57.38 | 67.47 | 53.36 | 1.11 times |
| 30 Tue Sep 2025 | 57.60 | 42.88 | 58.74 | 42.69 | 1.132 times |
| 29 Fri Aug 2025 | 44.57 | 45.36 | 47.50 | 39.20 | 0.776 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.29 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.