(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Ttm Technologies is 2281106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 64.95 | 59.75 | 65.11 | 58.00 | 0.662 times |
| 21 Fri Nov 2025 | 58.79 | 58.68 | 59.73 | 55.44 | 1.228 times |
| 20 Thu Nov 2025 | 58.45 | 67.96 | 68.36 | 57.41 | 1.087 times |
| 19 Wed Nov 2025 | 64.27 | 63.34 | 67.07 | 63.17 | 0.764 times |
| 18 Tue Nov 2025 | 63.34 | 62.35 | 64.87 | 62.12 | 0.826 times |
| 17 Mon Nov 2025 | 64.34 | 66.98 | 68.94 | 63.59 | 1.373 times |
| 14 Fri Nov 2025 | 67.99 | 60.41 | 68.99 | 60.35 | 1.32 times |
| 13 Thu Nov 2025 | 63.09 | 70.52 | 70.79 | 62.12 | 1.004 times |
| 12 Wed Nov 2025 | 70.50 | 69.24 | 71.85 | 68.47 | 1.072 times |
| 11 Tue Nov 2025 | 67.87 | 68.50 | 69.96 | 67.15 | 0.553 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.6 or till 57.4. Use a stoploss of 65.19 and if the stock hits stoploss, then it can shoot up till 68.75
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 39.20 |
| Downside Target | 40.01 |
| Downside Target | 42.69 |
| Downside Target | 47.50 |
| Downside Target | 51.15 |
| Downside Target | 53.36 |
| Downside Target | 55.44 |
| Downside Target | 58.00 |
| Downside Target | 60.35 |
| Downside Target | 62.78 |
| Upside Target | 65.11 |
| Upside Target | 67.47 |
| Upside Target | 68.94 |
| Upside Target | 71.17 |
| Upside Target | 71.85 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 60.26 |
| Downside Intraday Target | 55.58 |
| Upside Intraday Target | 67.37 |
| Upside Intraday Target | 69.8 |
| Downside Intraday Target | 62.69 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 64.95 | 59.75 | 65.11 | 58.00 | 0.125 times |
| 21 Fri Nov 2025 | 58.79 | 66.98 | 68.94 | 55.44 | 1.118 times |
| 14 Fri Nov 2025 | 67.99 | 69.95 | 71.85 | 60.35 | 1.389 times |
| 07 Fri Nov 2025 | 66.72 | 66.95 | 71.17 | 63.10 | 1.742 times |
| 31 Fri Oct 2025 | 67.20 | 63.16 | 67.47 | 62.78 | 0.254 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 64.95 | 66.95 | 71.85 | 55.44 | 0.56 times |
| 31 Fri Oct 2025 | 67.20 | 57.38 | 67.47 | 53.36 | 1.11 times |
| 30 Tue Sep 2025 | 57.60 | 42.88 | 58.74 | 42.69 | 1.132 times |
| 29 Fri Aug 2025 | 44.57 | 45.36 | 47.50 | 39.20 | 0.776 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.18 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ttm Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ttm Technologies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ttm Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.18 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.