(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets
Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)
Ttm Technologies trades in USA in Technology sector.
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Ttm Technologies is 2687893
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 56.52 | 58.21 | 58.21 | 55.80 | 0.851 times |
| 08 Wed Oct 2025 | 58.53 | 58.30 | 59.01 | 56.66 | 0.943 times |
| 07 Tue Oct 2025 | 58.01 | 60.10 | 60.50 | 56.12 | 1.143 times |
| 06 Mon Oct 2025 | 60.65 | 60.03 | 63.00 | 59.82 | 0.567 times |
| 03 Fri Oct 2025 | 59.85 | 61.08 | 62.60 | 58.98 | 0.839 times |
| 02 Thu Oct 2025 | 60.40 | 61.85 | 61.92 | 58.95 | 0.852 times |
| 01 Wed Oct 2025 | 59.07 | 57.38 | 60.10 | 56.78 | 1.639 times |
| 30 Tue Sep 2025 | 57.60 | 57.90 | 58.61 | 56.49 | 0.982 times |
| 29 Mon Sep 2025 | 57.75 | 56.49 | 57.80 | 56.09 | 1.099 times |
| 26 Fri Sep 2025 | 55.78 | 54.45 | 55.97 | 54.16 | 0.955 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.2 or till 63.9. Use a stoploss of 55.2 and if this stock hits its stoploss, then it can fall down till 51.24
Share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Target | 29.48 |
| Downside Target | 39.20 |
| Downside Target | 40.01 |
| Downside Target | 41.54 |
| Downside Target | 42.69 |
| Downside Target | 45.73 |
| Downside Target | 47.50 |
| Downside Target | 49.67 |
| Downside Target | 51.09 |
| Downside Target | 53.94 |
| Downside Target | 55.80 |
| Upside Target | 58.74 |
| Upside Target | 62.60 |
| Upside Target | 63.00 |
Intraday share price targets for Ttm Technologies (TTMI)
| Target Type | Value |
| Downside Intraday Target | 53.88 |
| Downside Intraday Target | 51.24 |
| Upside Intraday Target | 61.08 |
| Upside Intraday Target | 65.64 |
| Upside Intraday Target | 58.44 |
Weekly technical analysis of Ttm Technologies (TTMI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 56.52 | 60.03 | 63.00 | 55.80 | 0.648 times |
| 03 Fri Oct 2025 | 59.85 | 56.49 | 62.60 | 56.09 | 0.999 times |
| 26 Fri Sep 2025 | 55.78 | 52.02 | 58.74 | 51.09 | 1.009 times |
| 19 Fri Sep 2025 | 52.12 | 46.91 | 53.94 | 46.01 | 1.506 times |
| 12 Fri Sep 2025 | 46.77 | 47.80 | 49.67 | 45.73 | 1.292 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ttm Technologies (TTMI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 56.52 | 57.38 | 63.00 | 55.80 | 0.356 times |
| 30 Tue Sep 2025 | 57.60 | 42.88 | 58.74 | 42.69 | 1.132 times |
| 29 Fri Aug 2025 | 44.57 | 45.36 | 47.50 | 39.20 | 0.776 times |
| 31 Thu Jul 2025 | 47.25 | 40.55 | 51.15 | 40.01 | 1.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ttm Technologies (TTMI)
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.34 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ttm Technologies in short term but the sell signal is initial and weak.
Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ttm Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ttm Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.34 and Ttm Technologies (TTMI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.
Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.