Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTMI) Ttm Technologies complete technical analysis [charts+indicators] | Buy/Sell Ttm Technologies | (TTMI) share price targets

Complete technical analysis of Ttm Technologies (TTMI) by charts plus indicators, forecast predictions and share price targets for Ttm Technologies (TTMI)

Ttm Technologies trades in USA in Technology sector.

Showing technical analysis as on 2025-09-26 View latest technical analysis

10 day averaged volume of Ttm Technologies is 2843970

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	55.78	54.45	55.97	54.16	0.903 times
25 Thu Sep 2025	54.51	51.51	54.67	51.09	0.928 times
24 Wed Sep 2025	54.15	56.00	56.00	53.29	0.996 times
23 Tue Sep 2025	56.54	55.01	58.74	54.97	1.161 times
22 Mon Sep 2025	54.24	52.02	54.46	51.73	1.13 times
19 Fri Sep 2025	52.12	53.20	53.94	51.20	1.329 times
18 Thu Sep 2025	52.84	51.00	52.95	50.12	1.176 times
17 Wed Sep 2025	49.03	50.16	50.33	47.88	1.063 times
16 Tue Sep 2025	50.27	49.23	50.31	48.40	0.685 times
15 Mon Sep 2025	49.40	46.91	49.59	46.01	0.822 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 53.5, but if it comes below 53.5, then a intra day sell could be more profitable.
If you take a sell trade below 53.5, then use 53.5 as stoploss and 49.88 as target. However if you take a buy trade in stock , then use 53.5 as stoploss and 57.9 as target.

Share price targets for Ttm Technologies (TTMI)

Target Type	Value
Downside Target	22.58
Downside Target	29.48
Downside Target	30.35
Downside Target	39.20
Downside Target	40.01
Downside Target	41.54
Downside Target	42.69
Downside Target	44.38
Downside Target	45.73
Downside Target	49.46
Downside Target	51.09
Downside Target	51.15
Downside Target	53.94
Upside Target	58.74

Intraday share price targets for Ttm Technologies (TTMI)

Target Type	Value
Downside Intraday Target	51.67
Downside Intraday Target	47.55
Upside Intraday Target	59.32
Upside Intraday Target	62.85
Downside Intraday Target	55.2

Weekly technical analysis of Ttm Technologies (TTMI)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	55.78	52.02	58.74	51.09	1.009 times
19 Fri Sep 2025	52.12	46.91	53.94	46.01	1.506 times
12 Fri Sep 2025	46.77	47.80	49.67	45.73	1.292 times
05 Fri Sep 2025	47.70	42.88	49.46	42.69	4.889 times
29 Fri Aug 2025	44.57	46.41	46.59	44.38	0.17 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttm Technologies (TTMI)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Sep 2025	55.78	42.88	58.74	42.69	1.01 times
29 Fri Aug 2025	44.57	45.36	47.50	39.20	0.776 times
31 Thu Jul 2025	47.25	40.55	51.15	40.01	1.785 times
30 Mon Jun 2025	40.82	29.73	41.54	29.48	1.689 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttm Technologies (TTMI)

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ttm Technologies ( (TTMI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ttm Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Ttm Technologies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttm Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Ttm Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ttm Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.02 and Ttm Technologies (TTMI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ttm Technologies (TTMI) stock. Volume based technical analysis of Ttm Technologies (TTMI) stock is negative.

Ttm Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.