(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Tetra Technologies is 1794021
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 11.40 | 11.44 | 11.69 | 11.15 | 0.794 times |
| 29 Thu Jan 2026 | 11.56 | 11.63 | 12.00 | 11.46 | 0.878 times |
| 28 Wed Jan 2026 | 11.38 | 11.95 | 12.30 | 11.11 | 0.794 times |
| 27 Tue Jan 2026 | 11.92 | 11.65 | 11.94 | 11.52 | 0.759 times |
| 26 Mon Jan 2026 | 11.59 | 11.52 | 12.00 | 11.40 | 1.041 times |
| 23 Fri Jan 2026 | 11.29 | 12.00 | 12.25 | 11.25 | 1.424 times |
| 22 Thu Jan 2026 | 11.95 | 11.43 | 11.96 | 11.13 | 1.208 times |
| 21 Wed Jan 2026 | 11.44 | 11.06 | 11.52 | 10.70 | 1.27 times |
| 20 Tue Jan 2026 | 11.24 | 11.55 | 11.60 | 11.04 | 0.506 times |
| 16 Fri Jan 2026 | 11.58 | 11.85 | 11.88 | 11.51 | 0.805 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.7 as stoploss in an intra day sell trade for a target of 10.9. However, stock will show a bullish move above 11.7.
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 4.61 |
| Downside Target | 5.38 |
| Downside Target | 6.04 |
| Downside Target | 6.75 |
| Downside Target | 7.62 |
| Downside Target | 8.19 |
| Downside Target | 9.03 |
| Downside Target | 9.47 |
| Downside Target | 9.79 |
| Downside Target | 10.06 |
| Downside Target | 10.41 |
| Downside Target | 10.70 |
| Downside Target | 11.11 |
| Upside Target | 11.88 |
| Upside Target | 12.25 |
| Upside Target | 12.30 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 10.91 |
| Downside Intraday Target | 10.41 |
| Upside Intraday Target | 12.1 |
| Upside Intraday Target | 12.79 |
| Upside Intraday Target | 11.6 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 11.40 | 11.52 | 12.30 | 11.11 | 0.968 times |
| 23 Fri Jan 2026 | 11.29 | 11.55 | 12.25 | 10.70 | 0.694 times |
| 16 Fri Jan 2026 | 11.58 | 10.15 | 11.88 | 10.06 | 1.395 times |
| 09 Fri Jan 2026 | 9.87 | 10.06 | 10.41 | 9.47 | 1.329 times |
| 02 Fri Jan 2026 | 9.79 | 9.29 | 9.79 | 9.03 | 4.033 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 11.40 | 9.44 | 12.30 | 9.10 | 0.774 times |
| 31 Wed Dec 2025 | 9.37 | 7.72 | 9.59 | 7.62 | 1.493 times |
| 28 Fri Nov 2025 | 7.77 | 6.96 | 8.35 | 6.75 | 0.403 times |
| 31 Fri Oct 2025 | 7.06 | 5.75 | 8.19 | 5.38 | 2.721 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.54 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.