Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets

Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)

Tetra Technologies trades in USA in Energy sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Tetra Technologies is 2090421

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	11.56	11.63	12.00	11.46	0.753 times
28 Wed Jan 2026	11.38	11.95	12.30	11.11	0.681 times
27 Tue Jan 2026	11.92	11.65	11.94	11.52	0.651 times
26 Mon Jan 2026	11.59	11.52	12.00	11.40	0.893 times
23 Fri Jan 2026	11.29	12.00	12.25	11.25	1.222 times
22 Thu Jan 2026	11.95	11.43	11.96	11.13	1.036 times
21 Wed Jan 2026	11.44	11.06	11.52	10.70	1.09 times
20 Tue Jan 2026	11.24	11.55	11.60	11.04	0.434 times
16 Fri Jan 2026	11.58	11.85	11.88	11.51	0.691 times
15 Thu Jan 2026	11.62	11.30	11.71	10.76	1.131 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.6 as stoploss in an intra day sell trade for a target of 10.8. However, stock will show a bullish move above 11.6.

Share price targets for Tetra Technologies (TTI)

Target Type	Value
Downside Target	4.61
Downside Target	5.38
Downside Target	6.04
Downside Target	6.75
Downside Target	7.62
Downside Target	8.19
Downside Target	9.03
Downside Target	9.47
Downside Target	9.79
Downside Target	10.06
Downside Target	10.41
Downside Target	10.70
Downside Target	11.11
Upside Target	11.88
Upside Target	12.25
Upside Target	12.30

Intraday share price targets for Tetra Technologies (TTI)

Target Type	Value
Downside Intraday Target	11.01
Downside Intraday Target	10.47
Upside Intraday Target	12.2
Upside Intraday Target	12.85
Upside Intraday Target	11.66

Weekly technical analysis of Tetra Technologies (TTI)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	11.56	11.52	12.30	11.11	0.788 times
23 Fri Jan 2026	11.29	11.55	12.25	10.70	0.694 times
16 Fri Jan 2026	11.58	10.15	11.88	10.06	1.395 times
09 Fri Jan 2026	9.87	10.06	10.41	9.47	1.329 times
02 Fri Jan 2026	9.79	9.29	9.79	9.03	4.033 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tetra Technologies (TTI)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	11.56	9.44	12.30	9.10	0.744 times
31 Wed Dec 2025	9.37	7.72	9.59	7.62	1.493 times
28 Fri Nov 2025	7.77	6.96	8.35	6.75	0.403 times
31 Fri Oct 2025	7.06	5.75	8.19	5.38	2.721 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tetra Technologies (TTI)

Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.

Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Tetra Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.56 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.

Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.