(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-08-11 View latest technical analysis
10 day averaged volume of Tetra Technologies is 2343130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 3.92 | 3.95 | 4.04 | 3.87 | 0.589 times |
| 08 Fri Aug 2025 | 3.92 | 3.94 | 4.01 | 3.86 | 0.747 times |
| 07 Thu Aug 2025 | 3.89 | 3.96 | 4.04 | 3.86 | 1.006 times |
| 06 Wed Aug 2025 | 3.90 | 4.01 | 4.06 | 3.87 | 0.828 times |
| 05 Tue Aug 2025 | 4.00 | 3.99 | 4.13 | 3.95 | 0.862 times |
| 01 Fri Aug 2025 | 3.86 | 4.07 | 4.12 | 3.85 | 1.179 times |
| 31 Thu Jul 2025 | 4.10 | 3.90 | 4.22 | 3.90 | 1.198 times |
| 30 Wed Jul 2025 | 3.91 | 4.09 | 4.54 | 3.80 | 2.517 times |
| 29 Tue Jul 2025 | 3.82 | 3.76 | 3.87 | 3.74 | 0.624 times |
| 28 Mon Jul 2025 | 3.76 | 3.74 | 3.78 | 3.64 | 0.473 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3.9, but if it comes below 3.9, then a intra day sell could be more profitable.
If you take a sell trade below 3.9, then use 3.9 as stoploss and 3.69 as target. However if you take a buy trade in stock , then use 3.9 as stoploss and 4.3 as target.
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 2.03 |
| Downside Target | 2.60 |
| Downside Target | 2.70 |
| Downside Target | 3.17 |
| Downside Target | 3.30 |
| Downside Target | 3.48 |
| Downside Target | 3.60 |
| Downside Target | 3.79 |
| Upside Target | 3.93 |
| Upside Target | 4.04 |
| Upside Target | 4.13 |
| Upside Target | 4.54 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 3.85 |
| Downside Intraday Target | 3.77 |
| Upside Intraday Target | 4.02 |
| Upside Intraday Target | 4.11 |
| Upside Intraday Target | 3.94 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 3.92 | 3.95 | 4.04 | 3.87 | 0.171 times |
| 08 Fri Aug 2025 | 3.92 | 3.99 | 4.13 | 3.86 | 0.575 times |
| 01 Fri Aug 2025 | 3.86 | 3.74 | 4.54 | 3.64 | 2.369 times |
| 25 Fri Jul 2025 | 3.72 | 3.35 | 3.79 | 3.35 | 0.97 times |
| 18 Fri Jul 2025 | 3.33 | 3.55 | 3.60 | 3.17 | 0.816 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Aug 2025 | 3.92 | 4.07 | 4.13 | 3.85 | 0.33 times |
| 31 Thu Jul 2025 | 4.10 | 3.36 | 4.54 | 3.17 | 0.968 times |
| 30 Mon Jun 2025 | 3.36 | 2.76 | 3.93 | 2.70 | 1.378 times |
| 30 Fri May 2025 | 2.68 | 2.76 | 3.30 | 2.60 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term but the sell signal is initial and weak.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Tetra Technologies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.