(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Tetra Technologies is 2081560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 3.90 | 4.01 | 4.06 | 3.87 | 0.932 times |
| 05 Tue Aug 2025 | 4.00 | 3.99 | 4.13 | 3.95 | 0.971 times |
| 01 Fri Aug 2025 | 3.86 | 4.07 | 4.12 | 3.85 | 1.327 times |
| 31 Thu Jul 2025 | 4.10 | 3.90 | 4.22 | 3.90 | 1.349 times |
| 30 Wed Jul 2025 | 3.91 | 4.09 | 4.54 | 3.80 | 2.833 times |
| 29 Tue Jul 2025 | 3.82 | 3.76 | 3.87 | 3.74 | 0.703 times |
| 28 Mon Jul 2025 | 3.76 | 3.74 | 3.78 | 3.64 | 0.532 times |
| 25 Fri Jul 2025 | 3.72 | 3.76 | 3.79 | 3.70 | 0.637 times |
| 24 Thu Jul 2025 | 3.76 | 3.68 | 3.79 | 3.64 | 0.673 times |
| 23 Wed Jul 2025 | 3.69 | 3.55 | 3.72 | 3.48 | 0.442 times |
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 2.03 |
| Downside Target | 2.60 |
| Downside Target | 2.70 |
| Downside Target | 3.17 |
| Downside Target | 3.30 |
| Downside Target | 3.48 |
| Downside Target | 3.60 |
| Downside Target | 3.79 |
| Downside Target | 3.87 |
| Upside Target | 3.93 |
| Upside Target | 4.13 |
| Upside Target | 4.54 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 3.8 |
| Downside Intraday Target | 3.71 |
| Upside Intraday Target | 4.06 |
| Upside Intraday Target | 4.23 |
| Upside Intraday Target | 3.97 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 3.90 | 3.99 | 4.13 | 3.87 | 0.282 times |
| 01 Fri Aug 2025 | 3.86 | 3.74 | 4.54 | 3.64 | 2.369 times |
| 25 Fri Jul 2025 | 3.72 | 3.35 | 3.79 | 3.35 | 0.97 times |
| 18 Fri Jul 2025 | 3.33 | 3.55 | 3.60 | 3.17 | 0.816 times |
| 11 Fri Jul 2025 | 3.58 | 3.35 | 3.65 | 3.19 | 1.022 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 3.90 | 4.07 | 4.13 | 3.85 | 0.182 times |
| 31 Thu Jul 2025 | 4.10 | 3.36 | 4.54 | 3.17 | 0.968 times |
| 30 Mon Jun 2025 | 3.36 | 2.76 | 3.93 | 2.70 | 1.378 times |
| 30 Fri May 2025 | 2.68 | 2.76 | 3.30 | 2.60 | 0.764 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tetra Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Tetra Technologies (TTI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.