(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-11-04 View latest technical analysis
10 day averaged volume of Tetra Technologies is 1641320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 3.26 | 3.31 | 3.37 | 3.24 | 0.802 times |
| 01 Fri Nov 2024 | 3.28 | 3.40 | 3.44 | 3.23 | 0.877 times |
| 31 Thu Oct 2024 | 3.35 | 3.66 | 3.70 | 3.33 | 0.883 times |
| 30 Wed Oct 2024 | 3.62 | 3.20 | 3.68 | 3.19 | 2.883 times |
| 29 Tue Oct 2024 | 2.95 | 3.17 | 3.18 | 2.95 | 1.261 times |
| 28 Mon Oct 2024 | 3.17 | 3.00 | 3.18 | 2.98 | 0.814 times |
| 25 Fri Oct 2024 | 3.06 | 3.04 | 3.09 | 2.96 | 0.594 times |
| 24 Thu Oct 2024 | 2.99 | 2.99 | 3.02 | 2.89 | 0.58 times |
| 23 Wed Oct 2024 | 2.96 | 2.95 | 3.04 | 2.92 | 0.601 times |
| 22 Tue Oct 2024 | 3.02 | 3.25 | 3.25 | 3.02 | 0.877 times |
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 2.68 |
| Downside Target | 2.89 |
| Downside Target | 2.95 |
| Downside Target | 3.01 |
| Downside Target | 3.11 |
| Downside Target | 3.23 |
| Upside Target | 3.37 |
| Upside Target | 3.45 |
| Upside Target | 3.53 |
| Upside Target | 3.70 |
| Upside Target | 3.90 |
| Upside Target | 3.99 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 3.21 |
| Downside Intraday Target | 3.16 |
| Upside Intraday Target | 3.34 |
| Upside Intraday Target | 3.42 |
| Upside Intraday Target | 3.29 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 3.26 | 3.31 | 3.37 | 3.24 | 0.119 times |
| 01 Fri Nov 2024 | 3.28 | 3.00 | 3.70 | 2.95 | 2.047 times |
| 25 Fri Oct 2024 | 3.06 | 3.38 | 3.41 | 2.89 | 0.762 times |
| 18 Fri Oct 2024 | 3.38 | 3.42 | 3.45 | 3.16 | 1.145 times |
| 11 Fri Oct 2024 | 3.45 | 3.39 | 3.53 | 3.26 | 0.741 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 3.26 | 3.40 | 3.44 | 3.23 | 0.083 times |
| 31 Thu Oct 2024 | 3.35 | 3.10 | 3.70 | 2.89 | 1.045 times |
| 30 Mon Sep 2024 | 3.10 | 3.09 | 3.23 | 2.68 | 1.319 times |
| 30 Fri Aug 2024 | 3.18 | 3.72 | 3.99 | 3.01 | 1.263 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tetra Technologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tetra Technologies in short term and the buy signal is strong.
Tetra Technologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tetra Technologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.26 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.