(TTI) Tetra Technologies complete technical analysis [charts+indicators] | Buy/Sell Tetra Technologies | (TTI) share price targets
Complete technical analysis of Tetra Technologies (TTI) by charts plus indicators, forecast predictions and share price targets for Tetra Technologies (TTI)
Tetra Technologies trades in USA in Energy sector.
Showing technical analysis as on 2024-10-25 View latest technical analysis
10 day averaged volume of Tetra Technologies is 1270840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 3.06 | 3.04 | 3.09 | 2.96 | 0.767 times |
| 24 Thu Oct 2024 | 2.99 | 2.99 | 3.02 | 2.89 | 0.749 times |
| 23 Wed Oct 2024 | 2.96 | 2.95 | 3.04 | 2.92 | 0.776 times |
| 22 Tue Oct 2024 | 3.02 | 3.25 | 3.25 | 3.02 | 1.133 times |
| 21 Mon Oct 2024 | 3.28 | 3.38 | 3.41 | 3.27 | 0.815 times |
| 18 Fri Oct 2024 | 3.38 | 3.38 | 3.42 | 3.32 | 0.914 times |
| 17 Thu Oct 2024 | 3.38 | 3.42 | 3.42 | 3.26 | 1.24 times |
| 16 Wed Oct 2024 | 3.40 | 3.30 | 3.41 | 3.29 | 1.4 times |
| 15 Tue Oct 2024 | 3.23 | 3.21 | 3.27 | 3.16 | 1.245 times |
| 14 Mon Oct 2024 | 3.28 | 3.42 | 3.45 | 3.26 | 0.764 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3.1, but if it comes above 3.1, then a intra day buy could be more profitable.
If you take a sell trade below 3.1, then use 3.1 as stoploss and 2.9 as target. However if you take a buy trade in stock , then use 3.1 as stoploss and 3.26 as target.
Share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Target | 2.68 |
| Downside Target | 2.81 |
| Downside Target | 3.01 |
| Upside Target | 3.11 |
| Upside Target | 3.23 |
| Upside Target | 3.39 |
| Upside Target | 3.41 |
| Upside Target | 3.45 |
| Upside Target | 3.53 |
| Upside Target | 3.78 |
| Upside Target | 3.90 |
| Upside Target | 3.99 |
Intraday share price targets for Tetra Technologies (TTI)
| Target Type | Value |
| Downside Intraday Target | 2.83 |
| Downside Intraday Target | 2.6 |
| Upside Intraday Target | 3.35 |
| Upside Intraday Target | 3.64 |
| Upside Intraday Target | 3.12 |
Weekly technical analysis of Tetra Technologies (TTI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 3.06 | 3.38 | 3.41 | 2.89 | 0.762 times |
| 18 Fri Oct 2024 | 3.38 | 3.42 | 3.45 | 3.16 | 1.145 times |
| 11 Fri Oct 2024 | 3.45 | 3.39 | 3.53 | 3.26 | 0.741 times |
| 04 Fri Oct 2024 | 3.37 | 2.89 | 3.39 | 2.86 | 1.139 times |
| 27 Fri Sep 2024 | 2.90 | 3.00 | 3.23 | 2.81 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tetra Technologies (TTI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Oct 2024 | 3.06 | 3.10 | 3.53 | 2.89 | 0.744 times |
| 30 Mon Sep 2024 | 3.10 | 3.09 | 3.23 | 2.68 | 1.319 times |
| 30 Fri Aug 2024 | 3.18 | 3.72 | 3.99 | 3.01 | 1.263 times |
| 31 Wed Jul 2024 | 3.73 | 3.48 | 3.90 | 3.11 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tetra Technologies (TTI)
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term and the sell signal is strong.
Tetra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tetra Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tetra Technologies ( (TTI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tetra Technologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tetra Technologies in short term and the sell signal is strong.
Tetra Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tetra Technologies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tetra Technologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.22 and Tetra Technologies (TTI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tetra Technologies (TTI) stock. Volume based technical analysis of Tetra Technologies (TTI) stock is negative.
Tetra Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.