Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets

Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)

Trade Desk trades in USA in Technology sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Trade Desk is 7942776

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	37.29	38.58	38.71	37.04	1.214 times
07 Wed Jan 2026	38.65	39.76	39.99	38.29	1.306 times
06 Tue Jan 2026	39.74	40.20	40.90	39.51	0.786 times
05 Mon Jan 2026	40.11	37.95	40.20	37.85	1.799 times
02 Fri Jan 2026	37.68	38.19	38.24	36.79	1.232 times
31 Wed Dec 2025	37.96	38.10	38.47	37.84	0.657 times
30 Tue Dec 2025	38.12	38.22	38.90	38.10	1.018 times
29 Mon Dec 2025	38.39	38.30	38.76	37.96	0.898 times
26 Fri Dec 2025	38.31	38.07	38.42	37.79	0.572 times
24 Wed Dec 2025	38.12	37.40	38.14	37.17	0.53 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 36.8 as stoploss in an intra day buy trade for a target of 37.83. However, stock will show a bearish move below 36.8.

Share price targets for Trade Desk (TTD)

Target Type	Value
Downside Target	35.65
Downside Target	36.51
Upside Target	37.96
Upside Target	40.29
Upside Target	40.90
Upside Target	41.01
Upside Target	43.10
Upside Target	47.90
Upside Target	49.13
Upside Target	54.30
Upside Target	56.39

Intraday share price targets for Trade Desk (TTD)

Target Type	Value
Downside Intraday Target	35.92
Downside Intraday Target	34.55
Upside Intraday Target	39.78
Upside Intraday Target	42.27
Upside Intraday Target	38.41

Weekly technical analysis of Trade Desk (TTD)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	37.29	37.95	40.90	37.04	1.342 times
02 Fri Jan 2026	37.68	38.30	38.90	36.79	1.217 times
26 Fri Dec 2025	38.31	37.48	38.42	36.79	0.447 times
19 Fri Dec 2025	37.24	36.69	37.96	35.65	0.871 times
12 Fri Dec 2025	36.65	40.20	40.29	36.51	1.408 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trade Desk (TTD)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	37.29	38.19	40.90	36.79	0.24 times
31 Wed Dec 2025	37.96	38.97	41.01	35.65	0.989 times
28 Fri Nov 2025	39.56	48.38	49.13	38.23	0.934 times
31 Fri Oct 2025	50.28	48.82	56.39	47.90	0.551 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trade Desk (TTD)

Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trade Desk in short term but the buy signal is initial and weak.

Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trade Desk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.54 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.

Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.