(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Trade Desk is 27060460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 46.87 | 47.10 | 47.75 | 46.43 | 0.568 times |
| 23 Tue Sep 2025 | 46.86 | 46.21 | 47.59 | 45.88 | 0.74 times |
| 22 Mon Sep 2025 | 46.15 | 43.88 | 46.67 | 43.66 | 0.872 times |
| 19 Fri Sep 2025 | 44.47 | 43.87 | 44.58 | 43.10 | 1.957 times |
| 18 Thu Sep 2025 | 43.93 | 45.38 | 45.68 | 43.89 | 0.823 times |
| 17 Wed Sep 2025 | 45.37 | 44.90 | 46.28 | 44.35 | 0.648 times |
| 16 Tue Sep 2025 | 44.90 | 44.00 | 46.33 | 43.51 | 0.891 times |
| 15 Mon Sep 2025 | 45.54 | 45.28 | 46.27 | 45.20 | 0.568 times |
| 12 Fri Sep 2025 | 45.15 | 45.40 | 46.18 | 45.05 | 0.729 times |
| 11 Thu Sep 2025 | 45.24 | 46.30 | 46.79 | 45.22 | 0.993 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45 as stoploss in an intra day buy trade for a target of 49.08. However, stock will show a bearish move below 45.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 43.10 |
| Downside Target | 45.05 |
| Downside Target | 46.33 |
| Upside Target | 47.75 |
| Upside Target | 50.21 |
| Upside Target | 52.83 |
| Upside Target | 54.30 |
| Upside Target | 55.53 |
| Upside Target | 65.55 |
| Upside Target | 72.37 |
| Upside Target | 77.57 |
| Upside Target | 80.55 |
| Upside Target | 89.13 |
| Upside Target | 91.45 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 44.44 |
| Downside Intraday Target | 42 |
| Upside Intraday Target | 48.53 |
| Upside Intraday Target | 50.18 |
| Downside Intraday Target | 46.09 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 46.87 | 43.88 | 47.75 | 43.66 | 0.446 times |
| 19 Fri Sep 2025 | 44.47 | 45.28 | 46.33 | 43.10 | 1.167 times |
| 12 Fri Sep 2025 | 45.15 | 52.31 | 52.83 | 45.05 | 3.008 times |
| 05 Fri Sep 2025 | 52.07 | 53.45 | 54.30 | 51.01 | 4.311 times |
| 29 Fri Aug 2025 | 54.66 | 54.92 | 55.53 | 54.36 | 0.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 46.87 | 53.45 | 54.30 | 43.10 | 0.863 times |
| 29 Fri Aug 2025 | 54.66 | 84.00 | 91.45 | 50.21 | 1.816 times |
| 31 Thu Jul 2025 | 86.96 | 73.43 | 89.13 | 72.37 | 1.666 times |
| 30 Mon Jun 2025 | 71.99 | 74.66 | 77.57 | 65.55 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trade Desk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trade Desk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Trade Desk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trade Desk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.26 and Trade Desk (TTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.