(TTD) Trade Desk complete technical analysis [charts+indicators] | Buy/Sell Trade Desk | (TTD) share price targets
Complete technical analysis of Trade Desk (TTD) by charts plus indicators, forecast predictions and share price targets for Trade Desk (TTD)
Trade Desk trades in USA in Technology sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Trade Desk is 2622310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 86.44 | 84.56 | 86.78 | 84.11 | 0.862 times |
| 09 Tue Apr 2024 | 86.84 | 87.05 | 87.75 | 86.41 | 0.655 times |
| 08 Mon Apr 2024 | 86.68 | 86.12 | 87.00 | 85.30 | 0.627 times |
| 05 Fri Apr 2024 | 85.83 | 84.58 | 86.93 | 84.12 | 0.739 times |
| 04 Thu Apr 2024 | 84.56 | 87.85 | 88.19 | 84.52 | 1.454 times |
| 03 Wed Apr 2024 | 86.94 | 86.52 | 87.91 | 86.21 | 0.811 times |
| 02 Tue Apr 2024 | 87.09 | 85.16 | 87.35 | 84.33 | 0.987 times |
| 01 Mon Apr 2024 | 87.31 | 87.40 | 88.61 | 86.78 | 0.695 times |
| 28 Thu Mar 2024 | 87.42 | 87.51 | 88.19 | 86.82 | 1.164 times |
| 27 Wed Mar 2024 | 87.21 | 87.98 | 88.34 | 86.03 | 1.066 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 87.9 as stoploss in an intra day sell trade for a target of 84.35. However, stock will show a bullish move above 87.9.
Share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Target | 61.48 |
| Downside Target | 66.56 |
| Downside Target | 72.15 |
| Downside Target | 76.42 |
| Downside Target | 82.25 |
| Downside Target | 84.11 |
| Downside Target | 85.53 |
| Upside Target | 87.75 |
| Upside Target | 88.61 |
| Upside Target | 89.88 |
| Upside Target | 94.00 |
Intraday share price targets for Trade Desk (TTD)
| Target Type | Value |
| Downside Intraday Target | 84.45 |
| Downside Intraday Target | 82.46 |
| Upside Intraday Target | 88.09 |
| Upside Intraday Target | 89.74 |
| Downside Intraday Target | 86.1 |
Weekly technical analysis of Trade Desk (TTD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 86.44 | 86.12 | 87.75 | 84.11 | 0.458 times |
| 05 Fri Apr 2024 | 85.83 | 87.40 | 88.61 | 84.12 | 0.877 times |
| 28 Thu Mar 2024 | 87.42 | 85.00 | 89.88 | 84.92 | 0.677 times |
| 22 Fri Mar 2024 | 85.06 | 77.76 | 85.53 | 77.02 | 1.102 times |
| 15 Fri Mar 2024 | 76.72 | 81.01 | 82.25 | 76.42 | 1.145 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trade Desk (TTD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 86.44 | 87.40 | 88.61 | 84.11 | 0.24 times |
| 28 Thu Mar 2024 | 87.42 | 85.90 | 89.88 | 76.42 | 0.544 times |
| 29 Thu Feb 2024 | 85.43 | 68.75 | 94.00 | 66.56 | 1.309 times |
| 31 Wed Jan 2024 | 68.43 | 71.65 | 72.15 | 61.48 | 1.209 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trade Desk (TTD)
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.53 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Trade Desk ( (TTD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trade Desk ( (TTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trade Desk stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Trade Desk in short term but the sell signal is initial and weak.
Trade Desk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trade Desk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trade Desk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.53 and Trade Desk (TTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Trade Desk (TTD) stock. Volume based technical analysis of Trade Desk (TTD) stock is negative.
Trade Desk Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.