Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets

Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)

Tesla Inc trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Tesla Inc is 76771344

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	447.35	443.20	449.80	440.61	0.581 times
17 Fri Oct 2025	439.76	420.18	441.46	415.13	0.863 times
16 Thu Oct 2025	425.00	434.00	439.35	421.31	0.786 times
15 Wed Oct 2025	435.15	434.90	440.51	426.33	0.932 times
14 Tue Oct 2025	429.24	426.79	434.20	417.86	0.947 times
13 Mon Oct 2025	435.90	423.53	436.89	419.70	1.036 times
10 Fri Oct 2025	413.49	436.54	443.13	411.45	1.46 times
09 Thu Oct 2025	435.54	431.81	436.35	426.18	0.903 times
08 Wed Oct 2025	438.69	437.57	441.33	425.23	0.927 times
07 Tue Oct 2025	433.09	447.82	452.68	432.45	1.332 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 447.3, but if it comes below 447.3, then a intra day sell could be more profitable.
If you take a sell trade below 447.3, then use 447.3 as stoploss and 436.82 as target. However if you take a buy trade in stock , then use 447.3 as stoploss and 459.9 as target.

Share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Target	273.21
Downside Target	288.77
Downside Target	297.82
Downside Target	325.60
Downside Target	338.00
Downside Target	355.39
Downside Target	411.45
Downside Target	440.61
Downside Target	444.98
Upside Target	449.80
Upside Target	450.98
Upside Target	454.97
Upside Target	470.75

Intraday share price targets for Tesla Inc (TSLA)

Target Type	Value
Downside Intraday Target	442.04
Downside Intraday Target	436.73
Upside Intraday Target	451.23
Upside Intraday Target	455.11
Downside Intraday Target	445.92

Weekly technical analysis of Tesla Inc (TSLA)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	447.35	443.20	449.80	440.61	0.127 times
17 Fri Oct 2025	439.76	423.53	441.46	415.13	0.839 times
10 Fri Oct 2025	413.49	436.38	454.97	411.45	0.918 times
03 Fri Oct 2025	430.00	444.35	470.75	416.58	0.965 times
26 Fri Sep 2025	440.40	431.11	444.98	419.08	0.846 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tesla Inc (TSLA)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	447.35	443.80	470.75	411.45	0.565 times
30 Tue Sep 2025	444.72	328.23	450.98	325.60	1.228 times
29 Fri Aug 2025	333.87	306.20	355.39	297.82	0.747 times
31 Thu Jul 2025	308.27	298.46	338.00	288.77	0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tesla Inc (TSLA)

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Tesla Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tesla Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Tesla Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tesla Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 431.83 and Tesla Inc (TSLA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.

Tesla Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.