(TSLA) Tesla Inc complete technical analysis [charts+indicators] | Buy/Sell Tesla Inc | (TSLA) share price targets
Complete technical analysis of Tesla Inc (TSLA) by charts plus indicators, forecast predictions and share price targets for Tesla Inc (TSLA)
Tesla Inc trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-10-31 View latest technical analysis
10 day averaged volume of Tesla Inc is 88021250
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 249.85 | 257.99 | 259.75 | 249.25 | 0.756 times |
| 30 Wed Oct 2024 | 257.55 | 258.04 | 263.35 | 255.82 | 0.613 times |
| 29 Tue Oct 2024 | 259.52 | 264.51 | 264.98 | 255.51 | 0.915 times |
| 28 Mon Oct 2024 | 262.51 | 270.00 | 273.54 | 262.24 | 1.223 times |
| 25 Fri Oct 2024 | 269.19 | 256.01 | 269.49 | 255.32 | 1.836 times |
| 24 Thu Oct 2024 | 260.48 | 244.68 | 262.12 | 242.65 | 2.323 times |
| 23 Wed Oct 2024 | 213.65 | 217.13 | 218.72 | 212.11 | 0.92 times |
| 22 Tue Oct 2024 | 217.97 | 217.31 | 218.22 | 215.26 | 0.492 times |
| 21 Mon Oct 2024 | 218.85 | 218.90 | 220.48 | 215.73 | 0.538 times |
| 18 Fri Oct 2024 | 220.70 | 220.71 | 222.28 | 219.23 | 0.564 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 255.4 as stoploss in an intra day sell trade for a target of 237.21. However, stock will show a bullish move above 255.4.
Share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Target | 167.41 |
| Downside Target | 182.00 |
| Downside Target | 200.85 |
| Downside Target | 209.64 |
| Downside Target | 224.26 |
| Downside Target | 231.87 |
| Downside Target | 237.81 |
| Downside Target | 249.25 |
| Upside Target | 264.86 |
| Upside Target | 269.49 |
| Upside Target | 271.00 |
| Upside Target | 273.54 |
Intraday share price targets for Tesla Inc (TSLA)
| Target Type | Value |
| Downside Intraday Target | 241.55 |
| Downside Intraday Target | 233.26 |
| Upside Intraday Target | 265.84 |
| Upside Intraday Target | 281.84 |
| Upside Intraday Target | 257.55 |
Weekly technical analysis of Tesla Inc (TSLA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 249.85 | 270.00 | 273.54 | 249.25 | 0.574 times |
| 25 Fri Oct 2024 | 269.19 | 218.90 | 269.49 | 212.11 | 1.796 times |
| 18 Fri Oct 2024 | 220.70 | 220.13 | 224.26 | 213.74 | 0.719 times |
| 11 Fri Oct 2024 | 217.80 | 249.00 | 249.83 | 214.38 | 0.969 times |
| 04 Fri Oct 2024 | 250.08 | 259.04 | 264.86 | 237.81 | 1.135 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tesla Inc (TSLA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Thu Oct 2024 | 249.85 | 262.67 | 273.54 | 212.11 | 1.186 times |
| 30 Mon Sep 2024 | 261.63 | 215.26 | 264.86 | 209.64 | 0.961 times |
| 30 Fri Aug 2024 | 214.11 | 227.69 | 231.87 | 182.00 | 0.539 times |
| 31 Wed Jul 2024 | 232.07 | 201.02 | 271.00 | 200.85 | 2.107 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tesla Inc (TSLA)
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.56 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Tesla Inc ( (TSLA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tesla Inc ( (TSLA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tesla Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tesla Inc in short term and the buy signal is strong.
Tesla Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tesla Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tesla Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.56 and Tesla Inc (TSLA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tesla Inc (TSLA) stock. Volume based technical analysis of Tesla Inc (TSLA) stock is negative.
Tesla Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.