(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2025-07-03 View latest technical analysis
10 day averaged volume of Travelers Companies is 1378900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 264.13 | 259.83 | 264.13 | 258.10 | 0.623 times |
| 02 Wed Jul 2025 | 257.34 | 265.93 | 266.92 | 256.00 | 0.997 times |
| 01 Tue Jul 2025 | 267.00 | 266.28 | 269.12 | 264.50 | 0.818 times |
| 30 Mon Jun 2025 | 267.54 | 264.06 | 268.00 | 262.80 | 0.952 times |
| 27 Fri Jun 2025 | 263.31 | 262.80 | 265.50 | 261.01 | 0.839 times |
| 26 Thu Jun 2025 | 262.95 | 262.50 | 263.71 | 260.19 | 0.879 times |
| 25 Wed Jun 2025 | 260.81 | 265.68 | 266.47 | 260.26 | 0.888 times |
| 24 Tue Jun 2025 | 266.14 | 268.96 | 268.96 | 265.51 | 0.81 times |
| 23 Mon Jun 2025 | 267.62 | 265.76 | 267.68 | 262.75 | 0.81 times |
| 20 Fri Jun 2025 | 264.98 | 270.33 | 274.01 | 264.81 | 2.161 times |
My analysis of stock is bearish for shortterm, and stock might move down till 261.7 or till 257.1. Use a stoploss of 265.46 and if the stock hits stoploss, then it can shoot up till 269.24
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 230.43 |
| Downside Target | 248.09 |
| Downside Target | 256.00 |
| Upside Target | 269.12 |
| Upside Target | 269.50 |
| Upside Target | 273.56 |
| Upside Target | 274.01 |
| Upside Target | 277.65 |
| Upside Target | 277.83 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 257.05 |
| Downside Intraday Target | 249.96 |
| Upside Intraday Target | 270.17 |
| Upside Intraday Target | 276.2 |
| Downside Intraday Target | 263.08 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 264.13 | 264.06 | 269.12 | 256.00 | 0.802 times |
| 27 Fri Jun 2025 | 263.31 | 265.76 | 268.96 | 260.19 | 1.116 times |
| 20 Fri Jun 2025 | 264.98 | 263.60 | 274.01 | 262.18 | 0.86 times |
| 13 Fri Jun 2025 | 263.47 | 273.55 | 273.56 | 258.84 | 1.321 times |
| 06 Fri Jun 2025 | 273.69 | 273.42 | 277.83 | 269.50 | 0.704 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 264.13 | 266.28 | 269.12 | 256.00 | 0.146 times |
| 30 Mon Jun 2025 | 267.54 | 273.42 | 277.83 | 258.84 | 0.966 times |
| 30 Fri May 2025 | 275.70 | 261.76 | 277.65 | 260.11 | 0.758 times |
| 30 Wed Apr 2025 | 264.13 | 265.00 | 266.22 | 230.43 | 1.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.17 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.17 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.