(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of Travelers Companies is 1376153
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 231.30 | 238.44 | 239.47 | 229.43 | 1.516 times |
| 10 Tue Sep 2024 | 238.85 | 240.35 | 242.77 | 238.50 | 1.064 times |
| 09 Mon Sep 2024 | 241.10 | 236.93 | 242.89 | 235.85 | 1.322 times |
| 06 Fri Sep 2024 | 234.46 | 232.10 | 236.59 | 232.10 | 1.537 times |
| 05 Thu Sep 2024 | 231.85 | 234.10 | 234.18 | 229.49 | 1.091 times |
| 04 Wed Sep 2024 | 231.42 | 229.63 | 231.77 | 228.97 | 0.819 times |
| 03 Tue Sep 2024 | 227.87 | 226.24 | 229.26 | 226.18 | 0.756 times |
| 30 Fri Aug 2024 | 228.07 | 226.50 | 228.21 | 225.55 | 1.065 times |
| 30 Fri Aug 2024 | 228.07 | 226.50 | 228.21 | 225.56 | 1.066 times |
| 29 Thu Aug 2024 | 226.33 | 225.21 | 227.04 | 222.21 | 0.716 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 233.1 as stoploss in an intra day sell trade for a target of 225.79. However, stock will show a bullish move above 233.1.
Share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Target | 200.21 |
| Downside Target | 206.43 |
| Downside Target | 214.96 |
| Downside Target | 220.51 |
| Downside Target | 226.18 |
| Downside Target | 228.21 |
| Downside Target | 229.43 |
| Upside Target | 236.59 |
| Upside Target | 242.89 |
Intraday share price targets for Travelers Companies (TRV)
| Target Type | Value |
| Downside Intraday Target | 226.19 |
| Downside Intraday Target | 221.08 |
| Upside Intraday Target | 239.65 |
| Upside Intraday Target | 248 |
| Upside Intraday Target | 234.54 |
Weekly technical analysis of Travelers Companies (TRV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 231.30 | 236.93 | 242.89 | 229.43 | 0.928 times |
| 06 Fri Sep 2024 | 234.46 | 226.24 | 236.59 | 226.18 | 3.946 times |
| 30 Fri Aug 2024 | 228.07 | 226.50 | 228.21 | 225.55 | 0.315 times |
| 30 Fri Aug 2024 | 228.07 | 222.63 | 228.21 | 221.93 | 1.2 times |
| 23 Fri Aug 2024 | 221.82 | 216.48 | 222.39 | 215.39 | 0.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 231.30 | 226.24 | 242.89 | 226.18 | 0.447 times |
| 30 Fri Aug 2024 | 228.07 | 218.22 | 228.21 | 206.43 | 0.886 times |
| 31 Wed Jul 2024 | 216.44 | 204.99 | 224.76 | 200.40 | 1.038 times |
| 28 Fri Jun 2024 | 203.34 | 214.60 | 214.96 | 200.21 | 1.191 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.53 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Travelers Companies in short term and the buy signal is strong.
Travelers Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Travelers Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Travelers Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.53 and Travelers Companies (TRV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.