(TRV) Travelers Companies complete technical analysis [charts+indicators] | Buy/Sell Travelers Companies | (TRV) share price targets
Complete technical analysis of Travelers Companies (TRV) by charts plus indicators, forecast predictions and share price targets for Travelers Companies (TRV)
Travelers Companies trades in USA in Finance sector.
Showing technical analysis as on 2024-04-23 View latest technical analysis
10 day averaged volume of Travelers Companies is 1799720
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 214.32 | 214.64 | 215.95 | 213.12 | 0.579 times |
22 Mon Apr 2024 | 214.27 | 214.46 | 215.52 | 212.56 | 0.818 times |
19 Fri Apr 2024 | 214.07 | 211.72 | 215.50 | 210.73 | 1.066 times |
18 Thu Apr 2024 | 210.42 | 208.48 | 211.77 | 207.24 | 1.138 times |
17 Wed Apr 2024 | 206.58 | 206.07 | 209.82 | 202.60 | 3.203 times |
16 Tue Apr 2024 | 223.12 | 221.68 | 223.89 | 220.77 | 0.785 times |
15 Mon Apr 2024 | 221.06 | 223.83 | 224.66 | 220.53 | 0.591 times |
12 Fri Apr 2024 | 221.10 | 220.68 | 222.77 | 220.37 | 0.611 times |
11 Thu Apr 2024 | 220.40 | 223.03 | 223.03 | 219.72 | 0.642 times |
10 Wed Apr 2024 | 224.38 | 223.14 | 224.95 | 221.68 | 0.604 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 215.6, but if it comes above 215.6, then a intra day buy could be more profitable.
If you take a sell trade below 215.6, then use 215.6 as stoploss and 207.1 as target. However if you take a buy trade in stock , then use 215.6 as stoploss and 222.65 as target.
Share price targets for Travelers Companies (TRV)
Target Type | Value |
Downside Target | 179.18 |
Downside Target | 189.87 |
Downside Target | 202.60 |
Downside Target | 209.03 |
Upside Target | 224.30 |
Upside Target | 224.66 |
Upside Target | 226.88 |
Upside Target | 230.87 |
Upside Target | 231.96 |
Upside Target | 232.75 |
Intraday share price targets for Travelers Companies (TRV)
Target Type | Value |
Downside Intraday Target | 212.6 |
Downside Intraday Target | 210.89 |
Upside Intraday Target | 215.99 |
Upside Intraday Target | 217.67 |
Downside Intraday Target | 214.28 |
Weekly technical analysis of Travelers Companies (TRV)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 214.32 | 214.46 | 215.95 | 212.56 | 0.206 times |
19 Fri Apr 2024 | 214.07 | 223.83 | 224.66 | 202.60 | 2.112 times |
12 Fri Apr 2024 | 221.10 | 230.89 | 231.96 | 219.72 | 1.194 times |
05 Fri Apr 2024 | 230.89 | 229.81 | 232.75 | 226.88 | 1.38 times |
28 Thu Mar 2024 | 230.14 | 225.00 | 230.87 | 224.30 | 0.571 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Travelers Companies (TRV)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Apr 2024 | 214.32 | 229.81 | 232.75 | 202.60 | 1.082 times |
28 Thu Mar 2024 | 230.14 | 220.76 | 230.87 | 216.98 | 0.689 times |
29 Thu Feb 2024 | 220.96 | 210.13 | 223.88 | 209.03 | 0.961 times |
31 Wed Jan 2024 | 211.36 | 190.20 | 215.21 | 189.87 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Travelers Companies (TRV)
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.87 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Travelers Companies ( (TRV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Travelers Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Travelers Companies in short term and the sell signal is strong.
Travelers Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Travelers Companies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Travelers Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.87 and Travelers Companies (TRV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Travelers Companies (TRV) stock. Volume based technical analysis of Travelers Companies (TRV) stock is negative.
Travelers Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.