Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2026-02-02 View latest technical analysis

10 day averaged volume of Trupanion Inc is 354940

Date	Daily Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	31.79	31.99	32.46	31.62	1.051 times
30 Fri Jan 2026	31.99	32.09	32.51	31.68	0.945 times
29 Thu Jan 2026	32.17	31.25	32.43	31.25	0.758 times
28 Wed Jan 2026	31.41	31.67	32.26	31.30	0.81 times
27 Tue Jan 2026	31.76	32.98	32.98	31.19	1.275 times
26 Mon Jan 2026	32.41	32.90	33.08	32.30	0.534 times
23 Fri Jan 2026	32.82	32.40	32.97	32.01	0.723 times
22 Thu Jan 2026	32.45	31.90	33.63	31.90	0.895 times
21 Wed Jan 2026	31.75	31.34	32.02	30.91	1.349 times
20 Tue Jan 2026	31.22	32.36	32.65	30.85	1.714 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.7 as stoploss in an intra day buy trade for a target of 33.64. However, stock will show a bearish move below 31.7.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	30.85
Upside Target	32.39
Upside Target	34.46
Upside Target	34.61
Upside Target	36.96
Upside Target	37.70
Upside Target	38.86
Upside Target	39.33
Upside Target	44.78
Upside Target	46.98

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	31.45
Downside Intraday Target	31.12
Upside Intraday Target	32.29
Upside Intraday Target	32.8
Upside Intraday Target	31.96

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	31.79	31.99	32.46	31.62	0.243 times
30 Fri Jan 2026	31.99	32.90	33.08	31.19	0.923 times
23 Fri Jan 2026	32.82	32.36	33.63	30.85	0.966 times
16 Fri Jan 2026	32.44	35.96	36.96	32.39	0.824 times
09 Fri Jan 2026	35.96	37.03	37.70	34.46	1.428 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Mon Feb 2026	31.79	31.99	32.46	31.62	0.051 times
30 Fri Jan 2026	31.99	37.37	37.70	30.85	0.854 times
31 Wed Dec 2025	37.37	34.86	38.86	33.68	0.96 times
28 Fri Nov 2025	35.29	39.47	46.98	34.61	0.993 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.