(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Trupanion Inc is 464460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 36.93 | 36.73 | 37.53 | 36.29 | 1.141 times |
| 04 Thu Dec 2025 | 37.03 | 36.35 | 37.82 | 35.99 | 1.005 times |
| 03 Wed Dec 2025 | 36.24 | 35.17 | 36.95 | 35.10 | 1.093 times |
| 02 Tue Dec 2025 | 34.84 | 34.25 | 35.04 | 33.68 | 0.943 times |
| 01 Mon Dec 2025 | 34.03 | 34.86 | 35.06 | 33.85 | 0.909 times |
| 28 Fri Nov 2025 | 35.29 | 35.18 | 35.37 | 34.63 | 0.498 times |
| 26 Wed Nov 2025 | 35.08 | 35.42 | 35.79 | 35.03 | 1.098 times |
| 25 Tue Nov 2025 | 35.36 | 35.31 | 35.90 | 34.74 | 0.989 times |
| 24 Mon Nov 2025 | 35.40 | 35.86 | 36.62 | 34.95 | 0.922 times |
| 21 Fri Nov 2025 | 35.90 | 35.12 | 36.33 | 34.61 | 1.599 times |
My analysis of stock is bullish for shortterm, and stock might move up till 38.3 or till 40.2. Use a stoploss of 36.67 and if this stock hits its stoploss, then it can fall down till 35.06
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 33.68 |
| Downside Target | 34.61 |
| Downside Target | 36.62 |
| Upside Target | 37.82 |
| Upside Target | 39.33 |
| Upside Target | 40.69 |
| Upside Target | 41.21 |
| Upside Target | 44.78 |
| Upside Target | 45.16 |
| Upside Target | 46.43 |
| Upside Target | 46.98 |
| Upside Target | 57.00 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 34.47 |
| Downside Intraday Target | 32 |
| Upside Intraday Target | 38.61 |
| Upside Intraday Target | 40.28 |
| Downside Intraday Target | 36.14 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 36.93 | 34.86 | 37.82 | 33.68 | 1.452 times |
| 28 Fri Nov 2025 | 35.29 | 35.86 | 36.62 | 34.63 | 0.733 times |
| 21 Fri Nov 2025 | 35.90 | 37.73 | 37.90 | 34.61 | 0.961 times |
| 14 Fri Nov 2025 | 37.74 | 38.31 | 40.69 | 36.74 | 0.824 times |
| 07 Fri Nov 2025 | 38.58 | 39.47 | 46.98 | 38.13 | 6.164 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 36.93 | 34.86 | 37.82 | 33.68 | 0.264 times |
| 28 Fri Nov 2025 | 35.29 | 39.47 | 46.98 | 34.61 | 0.993 times |
| 31 Fri Oct 2025 | 39.99 | 43.09 | 44.78 | 39.33 | 1.012 times |
| 30 Tue Sep 2025 | 43.28 | 45.67 | 46.43 | 41.21 | 0.734 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Trupanion Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.68 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.