Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-09-12 View latest technical analysis

10 day averaged volume of Trupanion Inc is 421630

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	43.50	43.44	43.84	42.96	0.921 times
11 Thu Sep 2025	43.46	43.01	43.84	43.01	0.802 times
10 Wed Sep 2025	43.16	42.63	43.20	42.15	0.973 times
09 Tue Sep 2025	42.74	43.50	43.70	42.58	0.709 times
08 Mon Sep 2025	43.38	44.03	44.03	42.55	0.949 times
05 Fri Sep 2025	44.09	44.67	45.29	43.53	0.842 times
04 Thu Sep 2025	44.65	44.25	44.96	43.96	1.103 times
03 Wed Sep 2025	44.18	45.06	45.50	44.10	0.942 times
02 Tue Sep 2025	45.20	45.67	45.90	43.86	1.136 times
29 Fri Aug 2025	46.36	46.37	46.86	46.00	1.272 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 43.8, but if it comes above 43.8, then a intra day buy could be more profitable.
If you take a sell trade below 43.8, then use 43.8 as stoploss and 41.7 as target. However if you take a buy trade in stock , then use 43.8 as stoploss and 45.53 as target.

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	36.21
Downside Target	42.15
Upside Target	43.53
Upside Target	45.16
Upside Target	46.86
Upside Target	46.93
Upside Target	47.03
Upside Target	48.87
Upside Target	49.26
Upside Target	55.74
Upside Target	57.00
Upside Target	57.89

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	42.42
Downside Intraday Target	41.35
Upside Intraday Target	44.3
Upside Intraday Target	45.11
Downside Intraday Target	43.23

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	43.50	44.03	44.03	42.15	1.082 times
05 Fri Sep 2025	44.09	45.67	45.90	43.53	3.162 times
29 Fri Aug 2025	46.36	46.37	46.86	46.00	0.212 times
29 Fri Aug 2025	46.36	46.87	47.03	45.16	1.105 times
22 Fri Aug 2025	46.63	48.40	49.26	46.49	0.785 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Sep 2025	43.50	45.67	45.90	42.15	0.291 times
29 Fri Aug 2025	46.36	46.94	57.00	45.16	1.111 times
31 Thu Jul 2025	47.41	54.85	55.74	46.93	1.052 times
30 Mon Jun 2025	55.35	46.71	57.89	44.18	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Trupanion Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trupanion Inc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trupanion Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.22 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.