Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets

Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)

Trupanion Inc trades in USA in Health Care sector.

Showing technical analysis as on 2025-06-06 View latest technical analysis

10 day averaged volume of Trupanion Inc is 517420

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	49.46	48.89	49.73	48.23	0.702 times
05 Thu Jun 2025	47.58	48.15	49.05	47.37	0.764 times
04 Wed Jun 2025	48.15	49.61	50.19	48.05	0.95 times
03 Tue Jun 2025	49.38	46.72	49.67	46.36	1.259 times
02 Mon Jun 2025	46.73	46.71	47.07	44.18	1.493 times
30 Fri May 2025	47.19	47.48	48.20	46.91	1.508 times
29 Thu May 2025	48.15	48.87	48.87	47.48	0.957 times
28 Wed May 2025	47.94	47.78	48.19	46.64	0.728 times
27 Tue May 2025	47.78	45.53	47.91	45.04	0.964 times
23 Fri May 2025	44.54	42.77	44.76	42.71	0.753 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50.1, for a target of 48.1 or 46.47

Share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Target	31.00
Downside Target	36.21
Downside Target	38.71
Downside Target	42.71
Downside Target	46.20
Downside Target	46.30
Downside Target	47.77
Downside Target	48.87
Upside Target	50.19
Upside Target	50.66

Intraday share price targets for Trupanion Inc (TRUP)

Target Type	Value
Downside Intraday Target	45.7
Downside Intraday Target	41.93
Upside Intraday Target	51.71
Upside Intraday Target	53.95
Downside Intraday Target	47.94

Weekly technical analysis of Trupanion Inc (TRUP)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	49.46	46.71	50.19	44.18	1.244 times
30 Fri May 2025	47.19	45.53	48.87	45.04	1.012 times
23 Fri May 2025	44.54	45.61	46.30	42.71	0.804 times
16 Fri May 2025	46.77	46.00	47.77	44.25	0.869 times
09 Fri May 2025	44.27	44.79	46.20	43.52	0.767 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trupanion Inc (TRUP)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	49.46	46.71	50.19	44.18	0.216 times
30 Fri May 2025	47.19	37.03	48.87	36.21	1.01 times
30 Wed Apr 2025	36.60	37.34	39.09	31.00	1.015 times
31 Mon Mar 2025	37.27	35.00	38.71	31.17	0.811 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trupanion Inc (TRUP)

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trupanion Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.68 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.

Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.