(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-26 View latest technical analysis
10 day averaged volume of Trupanion Inc is 687713
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 48.57 | 46.54 | 48.85 | 46.28 | 0.939 times |
| 23 Fri Aug 2024 | 46.63 | 45.11 | 47.27 | 45.11 | 0.63 times |
| 22 Thu Aug 2024 | 45.39 | 45.72 | 46.08 | 44.50 | 0.677 times |
| 21 Wed Aug 2024 | 45.71 | 44.01 | 46.96 | 43.72 | 1.13 times |
| 20 Tue Aug 2024 | 43.24 | 42.82 | 43.56 | 42.54 | 0.553 times |
| 19 Mon Aug 2024 | 43.33 | 42.84 | 44.10 | 42.21 | 0.568 times |
| 16 Fri Aug 2024 | 42.52 | 43.12 | 43.59 | 41.12 | 0.978 times |
| 15 Thu Aug 2024 | 43.29 | 41.57 | 44.06 | 41.23 | 1.109 times |
| 14 Wed Aug 2024 | 41.04 | 41.49 | 42.52 | 40.16 | 1.947 times |
| 13 Tue Aug 2024 | 40.89 | 39.10 | 41.43 | 38.28 | 1.167 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 50, for a target of 44.6 or 39.99
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 19.69 |
| Downside Target | 21.18 |
| Downside Target | 25.90 |
| Downside Target | 26.96 |
| Downside Target | 28.24 |
| Downside Target | 29.70 |
| Downside Target | 30.96 |
| Downside Target | 32.36 |
| Downside Target | 35.50 |
| Downside Target | 38.14 |
| Downside Target | 42.21 |
| Downside Target | 44.06 |
| Downside Target | 46.28 |
| Downside Target | 47.27 |
| Upside Target | 48.85 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 46.95 |
| Downside Intraday Target | 45.33 |
| Upside Intraday Target | 49.52 |
| Upside Intraday Target | 50.47 |
| Downside Intraday Target | 47.9 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 48.57 | 46.54 | 48.85 | 46.28 | 0.264 times |
| 23 Fri Aug 2024 | 46.63 | 42.84 | 47.27 | 42.21 | 0.553 times |
| 16 Fri Aug 2024 | 42.52 | 37.43 | 44.06 | 36.10 | 0.715 times |
| 09 Fri Aug 2024 | 38.30 | 30.55 | 38.80 | 29.70 | 2.091 times |
| 02 Fri Aug 2024 | 33.72 | 36.39 | 38.14 | 32.36 | 0.905 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Mon Aug 2024 | 48.57 | 37.31 | 48.85 | 29.70 | 1.186 times |
| 31 Wed Jul 2024 | 37.06 | 29.60 | 38.14 | 26.96 | 1.271 times |
| 28 Fri Jun 2024 | 29.40 | 30.67 | 30.96 | 25.90 | 0.399 times |
| 31 Fri May 2024 | 29.87 | 22.59 | 35.50 | 19.69 | 2.196 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Trupanion Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.63 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.