(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Trupanion Inc is 1462958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 27.94 | 28.96 | 29.00 | 27.21 | 0.448 times |
| 23 Thu May 2024 | 28.16 | 29.29 | 29.68 | 27.71 | 0.571 times |
| 22 Wed May 2024 | 29.19 | 29.67 | 31.15 | 29.00 | 0.375 times |
| 21 Tue May 2024 | 29.89 | 29.72 | 30.35 | 28.93 | 0.709 times |
| 20 Mon May 2024 | 30.04 | 30.16 | 30.70 | 29.71 | 0.687 times |
| 17 Fri May 2024 | 30.24 | 32.70 | 33.25 | 29.98 | 0.673 times |
| 16 Thu May 2024 | 32.82 | 32.35 | 34.75 | 30.28 | 1.399 times |
| 15 Wed May 2024 | 28.33 | 31.97 | 31.97 | 26.41 | 1.216 times |
| 14 Tue May 2024 | 31.30 | 32.26 | 35.50 | 30.77 | 1.821 times |
| 13 Mon May 2024 | 30.77 | 26.28 | 31.29 | 26.00 | 1.915 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.2 or till 34.5. Use a stoploss of 26.7 and if this stock hits its stoploss, then it can fall down till 23.17
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 19.69 |
| Downside Target | 21.18 |
| Downside Target | 22.34 |
| Downside Target | 24.50 |
| Downside Target | 26.00 |
| Downside Target | 27.21 |
| Upside Target | 29.00 |
| Upside Target | 30.77 |
| Upside Target | 31.15 |
| Upside Target | 31.77 |
| Upside Target | 35.50 |
| Upside Target | 35.74 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 27.1 |
| Downside Intraday Target | 26.26 |
| Upside Intraday Target | 28.89 |
| Upside Intraday Target | 29.84 |
| Upside Intraday Target | 28.05 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 27.94 | 28.96 | 29.00 | 27.21 | 0.191 times |
| 23 Thu May 2024 | 28.16 | 30.16 | 31.15 | 27.71 | 0.333 times |
| 17 Fri May 2024 | 30.24 | 26.28 | 35.50 | 26.00 | 2.017 times |
| 10 Fri May 2024 | 25.80 | 20.05 | 26.59 | 20.05 | 1.068 times |
| 03 Fri May 2024 | 19.85 | 24.21 | 24.68 | 19.69 | 2.27 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 27.94 | 22.59 | 35.50 | 19.69 | 2.098 times |
| 30 Tue Apr 2024 | 22.50 | 27.97 | 28.24 | 21.18 | 0.991 times |
| 28 Thu Mar 2024 | 27.61 | 26.91 | 30.77 | 24.50 | 0.559 times |
| 29 Thu Feb 2024 | 26.75 | 27.41 | 35.74 | 22.34 | 1.654 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.
Trupanion Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.37 and Trupanion Inc (TRUP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.