(TRUP) Trupanion Inc complete technical analysis [charts+indicators] | Buy/Sell Trupanion Inc | (TRUP) share price targets
Complete technical analysis of Trupanion Inc (TRUP) by charts plus indicators, forecast predictions and share price targets for Trupanion Inc (TRUP)
Trupanion Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Trupanion Inc is 671860
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 28.71 | 29.31 | 29.77 | 28.53 | 0.618 times |
| 08 Fri Mar 2024 | 29.55 | 29.83 | 30.77 | 29.04 | 0.648 times |
| 07 Thu Mar 2024 | 29.27 | 27.95 | 29.32 | 27.84 | 0.687 times |
| 06 Wed Mar 2024 | 27.86 | 28.50 | 29.35 | 27.54 | 0.962 times |
| 05 Tue Mar 2024 | 28.00 | 28.72 | 29.54 | 27.39 | 0.916 times |
| 04 Mon Mar 2024 | 29.01 | 27.47 | 29.56 | 27.00 | 0.89 times |
| 01 Fri Mar 2024 | 27.28 | 26.91 | 27.53 | 26.06 | 0.592 times |
| 29 Thu Feb 2024 | 26.75 | 29.50 | 30.12 | 25.97 | 1.282 times |
| 28 Wed Feb 2024 | 28.58 | 27.25 | 28.86 | 26.59 | 1.664 times |
| 27 Tue Feb 2024 | 27.27 | 24.47 | 27.47 | 24.27 | 1.284 times |
My analysis of stock is bullish for shortterm, and stock might move up till 31.2 or till 35.3. Use a stoploss of 27.79 and if this stock hits its stoploss, then it can fall down till 24.39
Share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Target | 19.14 |
| Downside Target | 22.34 |
| Downside Target | 25.31 |
| Downside Target | 27.00 |
| Downside Target | 28.53 |
| Upside Target | 29.77 |
| Upside Target | 30.12 |
| Upside Target | 30.77 |
| Upside Target | 31.77 |
| Upside Target | 35.74 |
| Upside Target | 36.66 |
Intraday share price targets for Trupanion Inc (TRUP)
| Target Type | Value |
| Downside Intraday Target | 28.24 |
| Downside Intraday Target | 27.76 |
| Upside Intraday Target | 29.48 |
| Upside Intraday Target | 30.24 |
| Upside Intraday Target | 29 |
Weekly technical analysis of Trupanion Inc (TRUP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 28.71 | 29.31 | 29.77 | 28.53 | 0.151 times |
| 08 Fri Mar 2024 | 29.55 | 27.47 | 30.77 | 27.00 | 0.696 times |
| 01 Fri Mar 2024 | 27.28 | 22.80 | 30.12 | 22.80 | 0.936 times |
| 23 Fri Feb 2024 | 23.00 | 22.64 | 25.68 | 22.34 | 0.506 times |
| 16 Fri Feb 2024 | 22.88 | 30.68 | 35.74 | 22.69 | 3.025 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trupanion Inc (TRUP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 28.71 | 26.91 | 30.77 | 26.06 | 0.176 times |
| 29 Thu Feb 2024 | 26.75 | 27.41 | 35.74 | 22.34 | 1.654 times |
| 31 Wed Jan 2024 | 27.20 | 30.68 | 31.77 | 26.25 | 0.718 times |
| 29 Fri Dec 2023 | 30.51 | 25.31 | 36.66 | 25.31 | 0.912 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trupanion Inc (TRUP)
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Trupanion Inc ( (TRUP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Trupanion Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Trupanion Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Trupanion Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Trupanion Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Trupanion Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.11 and Trupanion Inc (TRUP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trupanion Inc (TRUP) stock. Volume based technical analysis of Trupanion Inc (TRUP) stock is negative.
Trupanion Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.