(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2025-09-18 View latest technical analysis
10 day averaged volume of Transunion is 3542990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 92.46 | 91.79 | 93.44 | 91.77 | 1.305 times |
| 17 Wed Sep 2025 | 91.70 | 90.09 | 95.51 | 90.09 | 1.7 times |
| 16 Tue Sep 2025 | 89.98 | 89.12 | 91.11 | 88.81 | 0.731 times |
| 15 Mon Sep 2025 | 89.25 | 91.53 | 91.55 | 88.34 | 1.051 times |
| 12 Fri Sep 2025 | 91.72 | 92.57 | 93.16 | 91.72 | 0.703 times |
| 11 Thu Sep 2025 | 92.95 | 90.56 | 93.42 | 89.85 | 0.888 times |
| 10 Wed Sep 2025 | 89.68 | 93.99 | 94.27 | 89.23 | 1.156 times |
| 09 Tue Sep 2025 | 93.71 | 92.88 | 94.01 | 91.49 | 0.872 times |
| 08 Mon Sep 2025 | 93.38 | 93.62 | 94.31 | 89.38 | 1.823 times |
| 05 Fri Sep 2025 | 90.02 | 90.01 | 92.77 | 89.00 | 0.668 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 92.1, but if it comes below 92.1, then a intra day sell could be more profitable.
If you take a sell trade below 92.1, then use 92.1 as stoploss and 90.02 as target. However if you take a buy trade in stock , then use 92.1 as stoploss and 94.6 as target.
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 81.82 |
| Downside Target | 86.52 |
| Downside Target | 90.72 |
| Downside Target | 90.75 |
| Upside Target | 92.77 |
| Upside Target | 92.86 |
| Upside Target | 93.82 |
| Upside Target | 94.31 |
| Upside Target | 95.51 |
| Upside Target | 99.39 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 88.7 |
| Downside Intraday Target | 84.93 |
| Upside Intraday Target | 95.87 |
| Upside Intraday Target | 99.27 |
| Downside Intraday Target | 92.1 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 92.46 | 91.53 | 95.51 | 88.34 | 0.88 times |
| 12 Fri Sep 2025 | 91.72 | 93.62 | 94.31 | 89.23 | 2.567 times |
| 05 Fri Sep 2025 | 90.02 | 86.12 | 92.77 | 84.49 | 4.9 times |
| 29 Fri Aug 2025 | 88.40 | 88.65 | 89.01 | 87.08 | 0.244 times |
| 29 Fri Aug 2025 | 88.40 | 90.52 | 90.75 | 87.08 | 0.714 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 92.46 | 86.12 | 95.51 | 84.49 | 1.254 times |
| 29 Fri Aug 2025 | 88.40 | 93.16 | 93.82 | 83.65 | 0.688 times |
| 31 Thu Jul 2025 | 95.19 | 87.14 | 99.39 | 86.52 | 1.19 times |
| 30 Mon Jun 2025 | 88.00 | 84.91 | 90.72 | 83.19 | 1.026 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.67 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transunion in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transunion is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.67 and Transunion (TRU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.