(TRU) Transunion complete technical analysis [charts+indicators] | Buy/Sell Transunion | (TRU) share price targets
Complete technical analysis of Transunion (TRU) by charts plus indicators, forecast predictions and share price targets for Transunion (TRU)
Transunion trades in USA in Finance sector.
Showing technical analysis as on 2025-02-05 View latest technical analysis
10 day averaged volume of Transunion is 1350600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 96.49 | 97.70 | 97.70 | 95.82 | 0.971 times |
| 04 Tue Feb 2025 | 97.68 | 95.62 | 98.61 | 95.62 | 1.108 times |
| 03 Mon Feb 2025 | 96.22 | 95.95 | 97.97 | 95.01 | 1.251 times |
| 31 Fri Jan 2025 | 99.25 | 99.20 | 100.56 | 98.55 | 1.254 times |
| 30 Thu Jan 2025 | 99.63 | 97.71 | 100.38 | 97.71 | 1.157 times |
| 29 Wed Jan 2025 | 96.79 | 98.37 | 98.37 | 96.01 | 0.883 times |
| 28 Tue Jan 2025 | 98.21 | 97.56 | 99.22 | 96.47 | 1.002 times |
| 27 Mon Jan 2025 | 97.89 | 94.04 | 98.33 | 94.04 | 1.014 times |
| 24 Fri Jan 2025 | 95.37 | 96.15 | 96.43 | 94.74 | 0.834 times |
| 23 Thu Jan 2025 | 95.99 | 95.60 | 97.01 | 95.08 | 0.752 times |
My analysis of stock is bullish for shortterm, and stock might move up till 98.5 or till 102.7. Use a stoploss of 95.07 and if this stock hits its stoploss, then it can fall down till 91.61
Share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Target | 86.03 |
| Downside Target | 91.36 |
| Downside Target | 94.04 |
| Upside Target | 97.00 |
| Upside Target | 98.61 |
| Upside Target | 100.56 |
| Upside Target | 100.98 |
| Upside Target | 101.42 |
| Upside Target | 108.12 |
| Upside Target | 113.17 |
Intraday share price targets for Transunion (TRU)
| Target Type | Value |
| Downside Intraday Target | 94.8 |
| Downside Intraday Target | 93.1 |
| Upside Intraday Target | 98.4 |
| Upside Intraday Target | 100.3 |
| Upside Intraday Target | 96.7 |
Weekly technical analysis of Transunion (TRU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 96.49 | 95.95 | 98.61 | 95.01 | 0.627 times |
| 31 Fri Jan 2025 | 99.25 | 94.04 | 100.56 | 94.04 | 1.491 times |
| 24 Fri Jan 2025 | 95.37 | 96.39 | 97.11 | 94.74 | 3.882 times |
| 17 Fri Jan 2025 | 95.32 | 96.51 | 97.00 | 94.68 | 0.156 times |
| 17 Fri Jan 2025 | 95.32 | 86.15 | 97.00 | 86.15 | 2.506 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transunion (TRU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 96.49 | 95.95 | 98.61 | 95.01 | 0.145 times |
| 31 Fri Jan 2025 | 99.25 | 93.60 | 100.56 | 86.03 | 1.597 times |
| 31 Tue Dec 2024 | 92.71 | 100.11 | 101.42 | 91.36 | 0.562 times |
| 26 Tue Nov 2024 | 100.73 | 102.08 | 108.12 | 94.93 | 1.041 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transunion (TRU)
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.48 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Transunion ( (TRU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Transunion ( (TRU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transunion ( (TRU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transunion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Transunion in short term and the buy signal is strong.
Transunion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transunion in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Transunion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.48 and Transunion (TRU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Transunion (TRU) stock. Volume based technical analysis of Transunion (TRU) stock is negative.
Transunion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.