Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Trustco Bank is 88730

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	43.15	42.63	43.56	42.40	1.101 times
28 Wed Jan 2026	42.31	42.35	42.73	42.08	1.073 times
27 Tue Jan 2026	42.30	42.38	42.82	42.11	0.646 times
26 Mon Jan 2026	42.51	42.71	43.08	41.80	1.08 times
23 Fri Jan 2026	42.89	45.34	45.68	42.27	1.659 times
22 Thu Jan 2026	45.56	45.76	48.45	45.32	1.182 times
21 Wed Jan 2026	45.53	43.10	45.54	43.10	1.441 times
20 Tue Jan 2026	42.74	42.69	43.53	42.37	0.815 times
16 Fri Jan 2026	43.45	43.81	44.02	43.41	0.627 times
15 Thu Jan 2026	43.86	42.85	44.00	42.85	0.86 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.8 or till 45.3. Use a stoploss of 42.58 and if this stock hits its stoploss, then it can fall down till 41.34

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	34.31
Downside Target	36.02
Downside Target	37.66
Downside Target	38.79
Downside Target	40.33
Downside Target	42.63
Downside Target	43.14
Upside Target	43.56
Upside Target	44.02
Upside Target	45.27
Upside Target	48.45

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	42.11
Downside Intraday Target	41.08
Upside Intraday Target	43.87
Upside Intraday Target	44.6
Downside Intraday Target	42.84

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	43.15	42.71	43.56	41.80	0.765 times
23 Fri Jan 2026	42.89	42.69	48.45	42.27	1.408 times
16 Fri Jan 2026	43.45	41.46	44.02	41.24	0.752 times
09 Fri Jan 2026	41.69	41.28	42.55	40.50	1.359 times
02 Fri Jan 2026	41.28	42.54	42.63	40.33	0.862 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	43.15	41.24	48.45	40.33	0.635 times
31 Wed Dec 2025	41.33	41.25	45.27	41.25	1.345 times
28 Fri Nov 2025	42.13	38.04	43.14	37.66	0.921 times
31 Fri Oct 2025	37.71	36.03	38.79	34.31	0.822 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.

Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Trustco Bank in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 43.55 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.