Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Trustco Bank is 96500

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	39.70	39.13	39.86	39.06	1.424 times
18 Tue Nov 2025	39.26	38.78	39.65	38.65	1.322 times
17 Mon Nov 2025	38.75	39.99	40.25	38.60	1.284 times
14 Fri Nov 2025	40.10	39.67	40.19	39.30	0.947 times
13 Thu Nov 2025	39.81	39.74	40.12	39.37	1.151 times
12 Wed Nov 2025	39.80	40.07	40.62	39.74	1.269 times
11 Tue Nov 2025	40.11	39.57	40.31	39.17	0.783 times
10 Mon Nov 2025	39.46	39.29	39.76	37.66	0.892 times
07 Fri Nov 2025	39.11	38.78	39.17	38.48	0.646 times
06 Thu Nov 2025	38.78	38.92	39.03	38.55	0.791 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.6, but if it comes below 39.6, then a intra day sell could be more profitable.
If you take a sell trade below 39.6, then use 39.6 as stoploss and 38.69 as target. However if you take a buy trade in stock , then use 39.6 as stoploss and 40.8 as target.

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	32.62
Downside Target	34.31
Downside Target	36.02
Downside Target	38.79
Downside Target	39.20
Upside Target	40.02
Upside Target	40.25
Upside Target	40.62
Upside Target	40.96

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	38.78
Downside Intraday Target	37.87
Upside Intraday Target	40.43
Upside Intraday Target	41.17
Downside Intraday Target	39.52

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	39.70	39.99	40.25	38.60	0.799 times
14 Fri Nov 2025	40.10	39.29	40.62	37.66	1.343 times
07 Fri Nov 2025	39.11	38.04	39.20	38.01	3.235 times
31 Fri Oct 2025	37.71	37.58	37.94	36.93	0.242 times
31 Fri Oct 2025	37.71	37.71	38.79	36.93	1.104 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	39.70	38.04	40.62	37.66	0.587 times
31 Fri Oct 2025	37.71	36.03	38.79	34.31	0.822 times
30 Tue Sep 2025	36.30	39.48	40.96	36.02	0.977 times
29 Fri Aug 2025	39.79	33.23	40.02	32.62	1.4 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Trustco Bank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Trustco Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Trustco Bank in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.49 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.