Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-10-09 View latest technical analysis

10 day averaged volume of Trustco Bank is 89872

Date	Daily Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	35.90	36.42	36.42	35.79	0.77 times
08 Wed Oct 2025	36.47	36.89	37.16	36.28	0.931 times
07 Tue Oct 2025	36.75	36.94	37.19	36.65	1.039 times
06 Mon Oct 2025	37.03	36.74	37.18	36.37	1.273 times
03 Fri Oct 2025	36.36	35.74	36.76	35.74	1.191 times
02 Thu Oct 2025	35.74	36.02	36.02	35.54	0.569 times
01 Wed Oct 2025	36.14	36.03	36.45	35.65	1.136 times
30 Tue Sep 2025	36.30	36.57	36.64	36.02	1.156 times
29 Mon Sep 2025	36.57	37.73	37.73	36.51	1.095 times
26 Fri Sep 2025	37.68	37.78	38.16	37.49	0.808 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 36.4, but if it comes above 36.4, then a intra day buy could be more profitable.
If you take a sell trade below 36.4, then use 36.4 as stoploss and 34.8 as target. However if you take a buy trade in stock , then use 36.4 as stoploss and 37.69 as target.

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	30.17
Downside Target	32.62
Downside Target	35.54
Upside Target	37.73
Upside Target	38.31
Upside Target	38.86
Upside Target	39.31
Upside Target	40.02
Upside Target	40.07
Upside Target	40.25
Upside Target	40.96

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	35.4
Downside Intraday Target	34.89
Upside Intraday Target	36.8
Upside Intraday Target	37.69
Upside Intraday Target	36.29

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	35.90	36.74	37.19	35.79	0.78 times
03 Fri Oct 2025	36.36	37.73	37.73	35.54	1.2 times
26 Fri Sep 2025	37.68	39.08	39.31	37.49	0.523 times
19 Fri Sep 2025	39.12	39.61	40.07	38.31	1.024 times
12 Fri Sep 2025	39.56	40.05	40.25	38.86	1.373 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Thu Oct 2025	35.90	36.03	37.19	35.54	0.242 times
30 Tue Sep 2025	36.30	39.48	40.96	36.02	0.977 times
29 Fri Aug 2025	39.79	33.23	40.02	32.62	1.4 times
31 Thu Jul 2025	33.56	33.31	36.50	33.27	0.906 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Trustco Bank in short term and the sell signal is strong.

Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Trustco Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.52 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.