Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets

Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)

Trustco Bank trades in USA in Finance sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Trustco Bank is 88194

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	33.56	33.47	33.79	33.27	1.142 times
30 Wed Jul 2025	33.82	34.45	34.84	33.63	0.657 times
29 Tue Jul 2025	34.30	34.93	35.03	34.29	0.573 times
28 Mon Jul 2025	34.71	34.72	34.87	34.42	0.675 times
25 Fri Jul 2025	34.70	34.82	34.82	34.40	0.842 times
24 Thu Jul 2025	34.89	35.59	35.63	34.87	1.153 times
23 Wed Jul 2025	35.90	35.82	35.96	35.15	0.965 times
22 Tue Jul 2025	35.72	35.85	36.50	35.30	3.077 times
21 Mon Jul 2025	35.27	35.30	35.82	35.05	0.88 times
18 Fri Jul 2025	35.24	35.69	35.69	34.98	0.653 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.6, for a target of 34.4 or 34.97

Share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Target	27.18
Downside Target	29.51
Downside Target	30.10
Downside Target	30.86
Downside Target	32.74
Upside Target	34.76
Upside Target	35.03
Upside Target	35.68
Upside Target	35.69
Upside Target	35.82
Upside Target	36.50

Intraday share price targets for Trustco Bank (TRST)

Target Type	Value
Downside Intraday Target	32.88
Downside Intraday Target	32.19
Upside Intraday Target	34.64
Upside Intraday Target	35.71
Upside Intraday Target	33.95

Weekly technical analysis of Trustco Bank (TRST)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	33.56	34.72	35.03	33.27	0.44 times
25 Fri Jul 2025	34.70	35.30	36.50	34.40	1.835 times
18 Fri Jul 2025	35.24	34.80	35.69	33.89	0.889 times
11 Fri Jul 2025	34.82	35.28	35.82	34.76	0.875 times
03 Thu Jul 2025	35.58	33.47	35.68	33.29	0.748 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Trustco Bank (TRST)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	33.56	33.31	36.50	33.27	0.906 times
30 Mon Jun 2025	33.42	31.00	33.73	30.17	1.49 times
30 Fri May 2025	31.04	30.39	32.74	30.10	0.647 times
30 Wed Apr 2025	30.45	30.34	30.86	27.18	1.163 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Trustco Bank (TRST)

Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.

Trustco Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Trustco Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Trustco Bank is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.01 and Trustco Bank (TRST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.

Trustco Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.