(TRST) Trustco Bank complete technical analysis [charts+indicators] | Buy/Sell Trustco Bank | (TRST) share price targets
Complete technical analysis of Trustco Bank (TRST) by charts plus indicators, forecast predictions and share price targets for Trustco Bank (TRST)
Trustco Bank trades in USA in Finance sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Trustco Bank is 86800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 31.23 | 31.12 | 31.28 | 30.79 | 1.332 times |
| 04 Wed Jun 2025 | 31.08 | 31.34 | 31.48 | 30.96 | 1.264 times |
| 03 Tue Jun 2025 | 31.40 | 30.61 | 31.44 | 30.17 | 1.179 times |
| 02 Mon Jun 2025 | 30.68 | 31.00 | 31.29 | 30.56 | 0.998 times |
| 30 Fri May 2025 | 31.04 | 30.95 | 31.21 | 30.86 | 0.927 times |
| 29 Thu May 2025 | 31.16 | 30.99 | 31.16 | 30.49 | 0.706 times |
| 28 Wed May 2025 | 30.92 | 31.37 | 31.50 | 30.90 | 0.671 times |
| 27 Tue May 2025 | 31.47 | 31.14 | 31.48 | 30.73 | 1.1 times |
| 23 Fri May 2025 | 30.72 | 30.49 | 30.95 | 30.49 | 1.006 times |
| 22 Thu May 2025 | 31.07 | 30.88 | 31.33 | 30.65 | 1.173 times |
My analysis of stock is bearish for shortterm, and stock might move down till 30.9 or till 30.2. Use a stoploss of 31.53 and if the stock hits stoploss, then it can shoot up till 32.11
Share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Target | 27.18 |
| Downside Target | 29.51 |
| Downside Target | 30.10 |
| Upside Target | 31.48 |
| Upside Target | 31.50 |
| Upside Target | 31.80 |
| Upside Target | 32.19 |
| Upside Target | 32.74 |
| Upside Target | 33.53 |
| Upside Target | 34.37 |
Intraday share price targets for Trustco Bank (TRST)
| Target Type | Value |
| Downside Intraday Target | 30.44 |
| Downside Intraday Target | 29.65 |
| Upside Intraday Target | 31.75 |
| Upside Intraday Target | 32.27 |
| Downside Intraday Target | 30.96 |
Weekly technical analysis of Trustco Bank (TRST)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 31.23 | 31.00 | 31.48 | 30.17 | 1.402 times |
| 30 Fri May 2025 | 31.04 | 31.14 | 31.50 | 30.49 | 0.792 times |
| 23 Fri May 2025 | 30.72 | 32.11 | 32.19 | 30.49 | 1.143 times |
| 16 Fri May 2025 | 32.24 | 32.49 | 32.74 | 31.06 | 1.335 times |
| 09 Fri May 2025 | 31.36 | 31.22 | 31.80 | 30.76 | 0.656 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Trustco Bank (TRST)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 31.23 | 31.00 | 31.48 | 30.17 | 0.298 times |
| 30 Fri May 2025 | 31.04 | 30.39 | 32.74 | 30.10 | 0.647 times |
| 30 Wed Apr 2025 | 30.45 | 30.34 | 30.86 | 27.18 | 1.163 times |
| 31 Mon Mar 2025 | 30.48 | 33.02 | 33.53 | 29.51 | 1.312 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Trustco Bank (TRST)
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trustco Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trustco Bank ( (TRST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Trustco Bank ( (TRST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Trustco Bank ( (TRST) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Trustco Bank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Trustco Bank in short term but the sell signal is initial and weak.
Trustco Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Trustco Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Trustco Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Trustco Bank (TRST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Trustco Bank (TRST) stock. Volume based technical analysis of Trustco Bank (TRST) stock is negative.
Trustco Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.