(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2026-02-13 View latest technical analysis
10 day averaged volume of T Rowe is 2975190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 93.76 | 93.16 | 94.06 | 92.18 | 0.897 times |
| 13 Fri Feb 2026 | 93.76 | 93.16 | 94.06 | 92.18 | 0.897 times |
| 12 Thu Feb 2026 | 93.16 | 94.02 | 95.14 | 92.67 | 1.139 times |
| 11 Wed Feb 2026 | 93.79 | 96.19 | 96.31 | 93.67 | 0.784 times |
| 10 Tue Feb 2026 | 96.64 | 95.95 | 97.67 | 95.75 | 0.774 times |
| 09 Mon Feb 2026 | 95.81 | 94.34 | 96.64 | 94.00 | 0.87 times |
| 06 Fri Feb 2026 | 94.58 | 94.19 | 95.22 | 92.77 | 0.573 times |
| 05 Thu Feb 2026 | 92.02 | 96.18 | 96.54 | 91.70 | 1.128 times |
| 04 Wed Feb 2026 | 97.02 | 97.85 | 99.00 | 93.00 | 1.852 times |
| 03 Tue Feb 2026 | 102.66 | 106.49 | 107.21 | 100.90 | 1.31 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.9, but if it comes above 94.9, then a intra day buy could be more profitable.
If you take a sell trade below 94.9, then use 94.9 as stoploss and 88.2 as target. However if you take a buy trade in stock , then use 94.9 as stoploss and 100.48 as target.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 91.70 |
| Upside Target | 94.06 |
| Upside Target | 101.16 |
| Upside Target | 105.27 |
| Upside Target | 106.85 |
| Upside Target | 107.10 |
| Upside Target | 107.21 |
| Upside Target | 108.17 |
| Upside Target | 109.19 |
| Upside Target | 109.46 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 92.61 |
| Downside Intraday Target | 91.45 |
| Upside Intraday Target | 94.49 |
| Upside Intraday Target | 95.21 |
| Downside Intraday Target | 93.33 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 93.76 | 93.16 | 94.06 | 92.18 | 0.201 times |
| 13 Fri Feb 2026 | 93.76 | 94.34 | 97.67 | 92.18 | 0.806 times |
| 06 Fri Feb 2026 | 94.58 | 105.25 | 107.21 | 91.70 | 2.002 times |
| 30 Fri Jan 2026 | 105.68 | 105.72 | 106.85 | 103.64 | 1.426 times |
| 23 Fri Jan 2026 | 105.63 | 105.18 | 108.17 | 103.37 | 0.646 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 93.76 | 105.25 | 107.21 | 91.70 | 0.945 times |
| 30 Fri Jan 2026 | 105.68 | 102.47 | 109.46 | 101.72 | 0.855 times |
| 31 Wed Dec 2025 | 102.38 | 101.45 | 107.10 | 101.16 | 1.364 times |
| 28 Fri Nov 2025 | 102.38 | 101.02 | 105.27 | 95.93 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.67 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.67 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.