(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of T Rowe is 1768240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 97.02 | 97.85 | 99.00 | 93.00 | 3.116 times |
| 03 Tue Feb 2026 | 102.66 | 106.49 | 107.21 | 100.90 | 2.205 times |
| 02 Mon Feb 2026 | 106.65 | 105.25 | 106.95 | 104.70 | 1.132 times |
| 30 Fri Jan 2026 | 105.68 | 104.58 | 106.18 | 103.64 | 1.488 times |
| 29 Thu Jan 2026 | 104.82 | 105.93 | 106.85 | 104.13 | 1.283 times |
| 28 Wed Jan 2026 | 105.25 | 105.40 | 106.04 | 104.60 | 0.642 times |
| 27 Tue Jan 2026 | 105.31 | 106.26 | 106.69 | 104.22 | 0.626 times |
| 26 Mon Jan 2026 | 106.09 | 105.72 | 106.27 | 105.07 | 0.615 times |
| 23 Fri Jan 2026 | 105.63 | 106.86 | 107.13 | 105.60 | 0.55 times |
| 22 Thu Jan 2026 | 107.10 | 106.52 | 108.17 | 106.42 | 0.692 times |
Stock of T Rowe (TROW) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 100.2, for a target of 103 or 105.41
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 93.00 |
| Downside Target | 95.93 |
| Upside Target | 99.00 |
| Upside Target | 101.16 |
| Upside Target | 107.10 |
| Upside Target | 107.21 |
| Upside Target | 108.12 |
| Upside Target | 108.17 |
| Upside Target | 109.19 |
| Upside Target | 109.46 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 90.94 |
| Downside Intraday Target | 84.87 |
| Upside Intraday Target | 105.15 |
| Upside Intraday Target | 113.29 |
| Upside Intraday Target | 99.08 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 97.02 | 105.25 | 107.21 | 93.00 | 1.387 times |
| 30 Fri Jan 2026 | 105.68 | 105.72 | 106.85 | 103.64 | 1.426 times |
| 23 Fri Jan 2026 | 105.63 | 105.18 | 108.17 | 103.37 | 0.646 times |
| 16 Fri Jan 2026 | 106.49 | 107.97 | 108.12 | 102.58 | 0.887 times |
| 09 Fri Jan 2026 | 107.31 | 104.26 | 109.46 | 104.00 | 1.888 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 97.02 | 105.25 | 107.21 | 93.00 | 0.333 times |
| 30 Fri Jan 2026 | 105.68 | 102.47 | 109.46 | 101.72 | 0.855 times |
| 31 Wed Dec 2025 | 102.38 | 101.45 | 107.10 | 101.16 | 1.364 times |
| 28 Fri Nov 2025 | 102.38 | 101.02 | 105.27 | 95.93 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.01 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.