Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets

Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)

T Rowe trades in USA in Finance sector.

Showing technical analysis as on 2024-09-24 View latest technical analysis

10 day averaged volume of T Rowe is 1297710

Date Daily Closing Price Open High Low Volume
24 Tue Sep 2024 109.47 108.61 109.65 108.08 0.664 times
23 Mon Sep 2024 108.10 108.63 109.26 107.76 0.7 times
20 Fri Sep 2024 108.29 110.46 110.55 107.50 2.054 times
19 Thu Sep 2024 110.55 109.91 111.04 109.48 0.897 times
18 Wed Sep 2024 108.13 108.15 109.91 107.88 0.668 times
17 Tue Sep 2024 107.92 106.18 108.15 106.18 0.845 times
16 Mon Sep 2024 105.87 104.87 106.14 104.46 1.004 times
13 Fri Sep 2024 104.56 104.39 105.07 104.25 0.884 times
12 Thu Sep 2024 104.87 104.39 105.11 102.63 1.056 times
11 Wed Sep 2024 104.11 103.48 104.26 101.36 1.065 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.1, but if it comes below 108.1, then a intra day sell could be more profitable.
If you take a sell trade below 108.1, then use 108.1 as stoploss and 105.93 as target. However if you take a buy trade in stock , then use 108.1 as stoploss and 110.8 as target.

Share price targets for T Rowe (TROW)

Target Type Value
Downside Target 100.49
Downside Target 104.35
Upside Target 109.54
Upside Target 109.65
Upside Target 111.04
Upside Target 113.36
Upside Target 114.48
Upside Target 118.58
Upside Target 120.54
Upside Target 121.17

Intraday share price targets for T Rowe (TROW)

Target Type Value
Downside Intraday Target 108.27
Downside Intraday Target 107.07
Upside Intraday Target 110.16
Upside Intraday Target 110.85
Downside Intraday Target 108.96

Weekly technical analysis of T Rowe (TROW)

Date Weekly Closing Price Open High Low Volume
24 Tue Sep 2024 109.47 108.63 109.65 107.76 0.249 times
20 Fri Sep 2024 108.29 104.87 111.04 104.46 1.145 times
13 Fri Sep 2024 104.56 102.93 105.11 101.36 1.348 times
06 Fri Sep 2024 101.69 105.15 106.08 101.00 2.508 times
30 Fri Aug 2024 106.04 105.53 106.20 104.35 0.287 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of T Rowe (TROW)

Date Monthly Closing Price Open High Low Volume
24 Tue Sep 2024 109.47 105.15 111.04 101.00 0.786 times
30 Fri Aug 2024 106.04 113.93 114.48 100.49 1.029 times
31 Wed Jul 2024 114.21 115.61 121.17 109.54 1.203 times
28 Fri Jun 2024 115.31 118.35 120.54 113.36 0.767 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of T Rowe (TROW)

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for T Rowe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for T Rowe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of T Rowe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.12 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.

T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for T Rowe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for T Rowe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for T Rowe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of T Rowe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.12 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.

T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme