(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2024-09-11 View latest technical analysis
10 day averaged volume of T Rowe is 1337554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 104.11 | 103.48 | 104.26 | 101.36 | 1.033 times |
| 10 Tue Sep 2024 | 103.74 | 103.73 | 103.83 | 102.03 | 0.802 times |
| 09 Mon Sep 2024 | 103.54 | 102.93 | 103.83 | 102.22 | 0.914 times |
| 06 Fri Sep 2024 | 101.69 | 103.96 | 105.30 | 101.00 | 0.987 times |
| 05 Thu Sep 2024 | 104.12 | 104.91 | 105.08 | 103.28 | 0.58 times |
| 04 Wed Sep 2024 | 104.62 | 104.15 | 105.20 | 103.86 | 0.806 times |
| 03 Tue Sep 2024 | 104.48 | 105.15 | 106.08 | 104.11 | 1.062 times |
| 30 Fri Aug 2024 | 106.04 | 105.53 | 106.20 | 104.35 | 1.37 times |
| 30 Fri Aug 2024 | 106.04 | 105.53 | 106.20 | 104.35 | 1.37 times |
| 29 Thu Aug 2024 | 104.96 | 108.41 | 109.30 | 104.81 | 1.548 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.1 as stoploss in an intra day buy trade for a target of 106.54. However, stock will show a bearish move below 104.1.
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 100.49 |
| Upside Target | 104.26 |
| Upside Target | 109.10 |
| Upside Target | 109.54 |
| Upside Target | 110.80 |
| Upside Target | 111.19 |
| Upside Target | 113.36 |
| Upside Target | 114.48 |
| Upside Target | 118.58 |
| Upside Target | 120.54 |
| Upside Target | 121.17 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 102.23 |
| Downside Intraday Target | 100.34 |
| Upside Intraday Target | 105.13 |
| Upside Intraday Target | 106.14 |
| Downside Intraday Target | 103.24 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 104.11 | 102.93 | 104.26 | 101.36 | 0.8 times |
| 06 Fri Sep 2024 | 101.69 | 105.15 | 106.08 | 101.00 | 2.508 times |
| 30 Fri Aug 2024 | 106.04 | 105.53 | 106.20 | 104.35 | 0.287 times |
| 30 Fri Aug 2024 | 106.04 | 110.60 | 110.80 | 104.35 | 2.106 times |
| 23 Fri Aug 2024 | 109.62 | 108.86 | 111.19 | 107.58 | 0.692 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Sep 2024 | 104.11 | 105.15 | 106.08 | 101.00 | 0.331 times |
| 30 Fri Aug 2024 | 106.04 | 113.93 | 114.48 | 100.49 | 1.029 times |
| 31 Wed Jul 2024 | 114.21 | 115.61 | 121.17 | 109.54 | 1.203 times |
| 28 Fri Jun 2024 | 115.31 | 118.35 | 120.54 | 113.36 | 0.767 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.51 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
T Rowe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for T Rowe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.51 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.