Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets

Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)

T Rowe trades in USA in Finance sector.

Showing technical analysis as on 2024-08-16 View latest technical analysis

10 day averaged volume of T Rowe is 1164567

Date Daily Closing Price Open High Low Volume
16 Fri Aug 2024 108.78 108.23 108.95 107.31 0.711 times
15 Thu Aug 2024 108.24 107.37 108.55 107.05 0.692 times
14 Wed Aug 2024 105.93 105.83 106.39 105.48 0.689 times
13 Tue Aug 2024 105.43 105.56 105.56 104.43 0.592 times
12 Mon Aug 2024 104.64 105.72 105.90 104.42 1.084 times
09 Fri Aug 2024 105.35 104.85 105.87 104.42 0.586 times
08 Thu Aug 2024 104.84 104.36 105.19 104.01 0.738 times
07 Wed Aug 2024 102.83 105.87 106.19 102.70 0.921 times
06 Tue Aug 2024 103.89 103.37 105.61 103.08 1.013 times
05 Mon Aug 2024 103.16 103.80 104.95 100.49 1.982 times

My analysis of stock is bearish for shortterm, and stock might move down till 104.7 or till 99.1. Use a stoploss of 109.33 and if the stock hits stoploss, then it can shoot up till 113.99

Share price targets for T Rowe (TROW)

Target Type Value
Downside Target 100.49
Downside Target 104.42
Upside Target 113.36
Upside Target 114.60
Upside Target 115.33
Upside Target 117.71
Upside Target 118.58
Upside Target 120.54
Upside Target 121.17
Upside Target 121.72

Intraday share price targets for T Rowe (TROW)

Target Type Value
Downside Intraday Target 105.82
Downside Intraday Target 102.85
Upside Intraday Target 110.35
Upside Intraday Target 111.91
Downside Intraday Target 107.38

Weekly technical analysis of T Rowe (TROW)

Date Weekly Closing Price Open High Low Volume
16 Fri Aug 2024 108.78 105.72 108.95 104.42 0.719 times
09 Fri Aug 2024 105.35 103.80 106.19 100.49 0.727 times
02 Fri Aug 2024 106.47 111.78 115.33 105.66 1.302 times
26 Fri Jul 2024 112.08 115.69 117.71 109.54 1.342 times
19 Fri Jul 2024 114.79 118.40 121.17 114.60 1.233 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of T Rowe (TROW)

Date Monthly Closing Price Open High Low Volume
16 Fri Aug 2024 108.78 113.93 114.48 100.49 0.566 times
31 Wed Jul 2024 114.21 115.61 121.17 109.54 1.203 times
28 Fri Jun 2024 115.31 118.35 120.54 113.36 0.767 times
31 Fri May 2024 117.83 109.57 118.58 109.10 0.789 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of T Rowe (TROW)

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for T Rowe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for T Rowe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of T Rowe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.86 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.

T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for T Rowe in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

T Rowe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for T Rowe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of T Rowe is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.86 and T Rowe (TROW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.

T Rowe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme