(TROW) T Rowe complete technical analysis [charts+indicators] | Buy/Sell T Rowe | (TROW) share price targets
Complete technical analysis of T Rowe (TROW) by charts plus indicators, forecast predictions and share price targets for T Rowe (TROW)
T Rowe trades in USA in Finance sector.
Showing technical analysis as on 2024-08-05 View latest technical analysis
10 day averaged volume of T Rowe is 1484431
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 103.16 | 103.80 | 104.95 | 100.49 | 1.555 times |
| 02 Fri Aug 2024 | 106.47 | 110.00 | 110.14 | 105.66 | 1.335 times |
| 01 Thu Aug 2024 | 112.03 | 113.93 | 114.48 | 111.11 | 0.865 times |
| 31 Wed Jul 2024 | 114.21 | 113.38 | 115.33 | 113.38 | 1.356 times |
| 30 Tue Jul 2024 | 112.70 | 113.80 | 115.02 | 112.60 | 0.812 times |
| 29 Mon Jul 2024 | 113.10 | 111.78 | 113.22 | 110.32 | 1.287 times |
| 26 Fri Jul 2024 | 112.08 | 113.21 | 113.38 | 109.54 | 1.329 times |
| 25 Thu Jul 2024 | 115.49 | 115.00 | 117.71 | 114.19 | 0.937 times |
| 24 Wed Jul 2024 | 114.38 | 116.62 | 117.48 | 113.89 | 0.932 times |
| 23 Tue Jul 2024 | 117.01 | 115.69 | 117.46 | 115.11 | 0.621 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 105.8, for a target of 110.6 or 114.57
Share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Target | 100.49 |
| Upside Target | 104.95 |
| Upside Target | 113.36 |
| Upside Target | 115.33 |
| Upside Target | 117.71 |
| Upside Target | 118.58 |
| Upside Target | 119.01 |
| Upside Target | 120.54 |
| Upside Target | 121.17 |
| Upside Target | 121.72 |
Intraday share price targets for T Rowe (TROW)
| Target Type | Value |
| Downside Intraday Target | 100.78 |
| Downside Intraday Target | 98.41 |
| Upside Intraday Target | 105.24 |
| Upside Intraday Target | 107.33 |
| Downside Intraday Target | 102.87 |
Weekly technical analysis of T Rowe (TROW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 103.16 | 103.80 | 104.95 | 100.49 | 0.275 times |
| 02 Fri Aug 2024 | 106.47 | 111.78 | 115.33 | 105.66 | 1.302 times |
| 26 Fri Jul 2024 | 112.08 | 115.69 | 117.71 | 109.54 | 1.342 times |
| 19 Fri Jul 2024 | 114.79 | 118.40 | 121.17 | 114.60 | 1.233 times |
| 12 Fri Jul 2024 | 118.02 | 115.01 | 119.01 | 114.03 | 2.301 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of T Rowe (TROW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Aug 2024 | 103.16 | 113.93 | 114.48 | 100.49 | 0.229 times |
| 31 Wed Jul 2024 | 114.21 | 115.61 | 121.17 | 109.54 | 1.203 times |
| 28 Fri Jun 2024 | 115.31 | 118.35 | 120.54 | 113.36 | 0.767 times |
| 31 Fri May 2024 | 117.83 | 109.57 | 118.58 | 109.10 | 0.789 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of T Rowe (TROW)
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.33 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of T Rowe ( (TROW) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of T Rowe ( (TROW) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for T Rowe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for T Rowe in short term and the sell signal is strong.
T Rowe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for T Rowe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of T Rowe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.33 and T Rowe (TROW) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the T Rowe (TROW) stock. Volume based technical analysis of T Rowe (TROW) stock is negative.
T Rowe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.